> MKD-RSD en RSD-MKD wisselkoersen - 2024

MKD-RSD en RSD-MKD wisselkoersen - 2024

MKD-RSD en RSD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-RSD en RSD-MKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MKD = 1,9019 RSD

1 RSD = 0,5258 MKD

1J 2J 3J

MKD tegen RSDRSD tegen MKD

Jan 2024

Datum	MKD-RSD	RSD-MKD
01 jan 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
02 jan 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
03 jan 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
04 jan 2024	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
05 jan 2024	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
06 jan 2024	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
07 jan 2024	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
08 jan 2024	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
09 jan 2024	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
10 jan 2024	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
11 jan 2024	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
12 jan 2024	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
13 jan 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
14 jan 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
15 jan 2024	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 jan 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
17 jan 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
18 jan 2024	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
19 jan 2024	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
20 jan 2024	1 MKD = 1.9053 RSD	1 RSD = 0.5248 MKD
21 jan 2024	1 MKD = 1.9053 RSD	1 RSD = 0.5248 MKD
22 jan 2024	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
23 jan 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
24 jan 2024	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
25 jan 2024	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
26 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
27 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
28 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
29 jan 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
30 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
31 jan 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD

Feb 2024

Datum	MKD-RSD	RSD-MKD
01 feb 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
02 feb 2024	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
03 feb 2024	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 feb 2024	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
05 feb 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 feb 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
07 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
08 feb 2024	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
09 feb 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
10 feb 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
11 feb 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
12 feb 2024	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
13 feb 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
14 feb 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
15 feb 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
16 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
17 feb 2024	1 MKD = 1.9074 RSD	1 RSD = 0.5243 MKD
18 feb 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
19 feb 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
20 feb 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
21 feb 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
22 feb 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
23 feb 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
24 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
25 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
26 feb 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
27 feb 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
28 feb 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
29 feb 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD

Mar 2024

Datum	MKD-RSD	RSD-MKD
01 mrt 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
02 mrt 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 mrt 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
04 mrt 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
05 mrt 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
06 mrt 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
07 mrt 2024	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
08 mrt 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
09 mrt 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
10 mrt 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 mrt 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
12 mrt 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
13 mrt 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
14 mrt 2024	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
15 mrt 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
16 mrt 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
17 mrt 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
18 mrt 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
19 mrt 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
20 mrt 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
21 mrt 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
22 mrt 2024	1 MKD = 1.9071 RSD	1 RSD = 0.5243 MKD
23 mrt 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
24 mrt 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
25 mrt 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
26 mrt 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
27 mrt 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
28 mrt 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
29 mrt 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
30 mrt 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
31 mrt 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD

Apr 2024

Datum	MKD-RSD	RSD-MKD
01 apr 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
02 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
03 apr 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
04 apr 2024	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
05 apr 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD
06 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
07 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
08 apr 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
09 apr 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
10 apr 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 apr 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
12 apr 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
13 apr 2024	1 MKD = 1.9081 RSD	1 RSD = 0.5241 MKD
14 apr 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
15 apr 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
16 apr 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
17 apr 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
18 apr 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
19 apr 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
20 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
21 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
22 apr 2024	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
23 apr 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
24 apr 2024	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
25 apr 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
26 apr 2024	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
27 apr 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
28 apr 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
29 apr 2024	1 MKD = 1.9007 RSD	1 RSD = 0.5261 MKD
30 apr 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD

May 2024

Datum	MKD-RSD	RSD-MKD
01 mei 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
02 mei 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 mei 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
04 mei 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5256 MKD
05 mei 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5256 MKD
06 mei 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
07 mei 2024	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
08 mei 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
09 mei 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
10 mei 2024	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
11 mei 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
12 mei 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
13 mei 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
14 mei 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
15 mei 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
16 mei 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
17 mei 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
18 mei 2024	1 MKD = 1.901 RSD	1 RSD = 0.526 MKD
19 mei 2024	1 MKD = 1.901 RSD	1 RSD = 0.526 MKD
20 mei 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
21 mei 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
22 mei 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
23 mei 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
24 mei 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
25 mei 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
26 mei 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
27 mei 2024	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
28 mei 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
29 mei 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
30 mei 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
31 mei 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD

Jun 2024

Datum	MKD-RSD	RSD-MKD
01 jun 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
02 jun 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
03 jun 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
04 jun 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
05 jun 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
06 jun 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
07 jun 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
08 jun 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
09 jun 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
10 jun 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
11 jun 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
12 jun 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5266 MKD
13 jun 2024	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
14 jun 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
15 jun 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
16 jun 2024	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
17 jun 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
18 jun 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
19 jun 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
20 jun 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
21 jun 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
22 jun 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
23 jun 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 jun 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
25 jun 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
26 jun 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
27 jun 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
28 jun 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
29 jun 2024	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
30 jun 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD

Jul 2024

Datum	MKD-RSD	RSD-MKD
01 jul 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
02 jul 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 jul 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
04 jul 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
05 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
06 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
07 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
08 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
09 jul 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
10 jul 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
11 jul 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
12 jul 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
13 jul 2024	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 jul 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
15 jul 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
16 jul 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
17 jul 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
18 jul 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
19 jul 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
20 jul 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
21 jul 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
22 jul 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
23 jul 2024	1 MKD = 1.901 RSD	1 RSD = 0.5261 MKD
24 jul 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
25 jul 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
26 jul 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
27 jul 2024	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
28 jul 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
29 jul 2024	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
30 jul 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
31 jul 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD

Aug 2024

Datum	MKD-RSD	RSD-MKD
01 aug 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
02 aug 2024	1 MKD = 1.8984 RSD	1 RSD = 0.5268 MKD
03 aug 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
04 aug 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
05 aug 2024	1 MKD = 1.8968 RSD	1 RSD = 0.5272 MKD
06 aug 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
07 aug 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
08 aug 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
09 aug 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
10 aug 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
11 aug 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
12 aug 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
13 aug 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
14 aug 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 aug 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
16 aug 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
17 aug 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
18 aug 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
19 aug 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
20 aug 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
21 aug 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
22 aug 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
23 aug 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
24 aug 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
25 aug 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
26 aug 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
27 aug 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
28 aug 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
29 aug 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5266 MKD
30 aug 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
31 aug 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD

Sep 2024

Datum	MKD-RSD	RSD-MKD
01 sep 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
02 sep 2024	1 MKD = 1.8992 RSD	1 RSD = 0.5265 MKD
03 sep 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
04 sep 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
05 sep 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
06 sep 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
07 sep 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
08 sep 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 sep 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
10 sep 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 sep 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
12 sep 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
13 sep 2024	1 MKD = 1.8992 RSD	1 RSD = 0.5265 MKD
14 sep 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
15 sep 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
16 sep 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
17 sep 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD
18 sep 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
19 sep 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
20 sep 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5267 MKD
21 sep 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
22 sep 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
23 sep 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
24 sep 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
25 sep 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
26 sep 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
27 sep 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
28 sep 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
29 sep 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
30 sep 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD

Oct 2024

Datum	MKD-RSD	RSD-MKD
01 okt 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
02 okt 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
03 okt 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
04 okt 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
05 okt 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
06 okt 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
07 okt 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
08 okt 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
09 okt 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
10 okt 2024	1 MKD = 1.8993 RSD	1 RSD = 0.5265 MKD
11 okt 2024	1 MKD = 1.8976 RSD	1 RSD = 0.527 MKD
12 okt 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
13 okt 2024	1 MKD = 1.897 RSD	1 RSD = 0.5272 MKD
14 okt 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
15 okt 2024	1 MKD = 1.8993 RSD	1 RSD = 0.5265 MKD
16 okt 2024	1 MKD = 1.8986 RSD	1 RSD = 0.5267 MKD
17 okt 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
18 okt 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
19 okt 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
20 okt 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
21 okt 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
22 okt 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
23 okt 2024	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
24 okt 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
25 okt 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
26 okt 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
27 okt 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
28 okt 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
29 okt 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
30 okt 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
31 okt 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD

Nov 2024

Datum	MKD-RSD	RSD-MKD
01 nov 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
02 nov 2024	1 MKD = 1.911 RSD	1 RSD = 0.5233 MKD
03 nov 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
04 nov 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
05 nov 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
06 nov 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
07 nov 2024	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
08 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
09 nov 2024	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
10 nov 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
11 nov 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
12 nov 2024	1 MKD = 1.898 RSD	1 RSD = 0.5269 MKD
13 nov 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
14 nov 2024	1 MKD = 1.8984 RSD	1 RSD = 0.5268 MKD
15 nov 2024	1 MKD = 1.8953 RSD	1 RSD = 0.5276 MKD
16 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
17 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
18 nov 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
19 nov 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
20 nov 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
21 nov 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
22 nov 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
23 nov 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD

MKD-RSD en RSD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws