> MDL-ZWL en ZWL-MDL wisselkoersen - 2024

MDL-ZWL en ZWL-MDL wisselkoersen - 2024

MDL-ZWL en ZWL-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-ZWL en ZWL-MDL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MDL = 18,1786 ZWL

1 ZWL = 0,055 MDL

1J 2J 3J

MDL tegen ZWLZWL tegen MDL

Jan 2024

Datum	MDL-ZWL	ZWL-MDL
01 jan 2024	1 MDL = 18.5609 ZWL	1 ZWL = 0.0539 MDL
02 jan 2024	1 MDL = 18.4373 ZWL	1 ZWL = 0.0542 MDL
03 jan 2024	1 MDL = 18.3432 ZWL	1 ZWL = 0.0545 MDL
04 jan 2024	1 MDL = 18.2668 ZWL	1 ZWL = 0.0547 MDL
05 jan 2024	1 MDL = 18.1942 ZWL	1 ZWL = 0.055 MDL
06 jan 2024	1 MDL = 18.266 ZWL	1 ZWL = 0.0547 MDL
07 jan 2024	1 MDL = 18.266 ZWL	1 ZWL = 0.0547 MDL
08 jan 2024	1 MDL = 18.4197 ZWL	1 ZWL = 0.0543 MDL
09 jan 2024	1 MDL = 18.1478 ZWL	1 ZWL = 0.0551 MDL
10 jan 2024	1 MDL = 18.1421 ZWL	1 ZWL = 0.0551 MDL
11 jan 2024	1 MDL = 18.1132 ZWL	1 ZWL = 0.0552 MDL
12 jan 2024	1 MDL = 18.1259 ZWL	1 ZWL = 0.0552 MDL
13 jan 2024	1 MDL = 18.1611 ZWL	1 ZWL = 0.0551 MDL
14 jan 2024	1 MDL = 18.1611 ZWL	1 ZWL = 0.0551 MDL
15 jan 2024	1 MDL = 18.2363 ZWL	1 ZWL = 0.0548 MDL
16 jan 2024	1 MDL = 18.2671 ZWL	1 ZWL = 0.0547 MDL
17 jan 2024	1 MDL = 18.2081 ZWL	1 ZWL = 0.0549 MDL
18 jan 2024	1 MDL = 18.166 ZWL	1 ZWL = 0.055 MDL
19 jan 2024	1 MDL = 18.2341 ZWL	1 ZWL = 0.0548 MDL
20 jan 2024	1 MDL = 18.2919 ZWL	1 ZWL = 0.0547 MDL
21 jan 2024	1 MDL = 18.2919 ZWL	1 ZWL = 0.0547 MDL
22 jan 2024	1 MDL = 18.1624 ZWL	1 ZWL = 0.0551 MDL
23 jan 2024	1 MDL = 18.2132 ZWL	1 ZWL = 0.0549 MDL
24 jan 2024	1 MDL = 18.1443 ZWL	1 ZWL = 0.0551 MDL
25 jan 2024	1 MDL = 18.1837 ZWL	1 ZWL = 0.055 MDL
26 jan 2024	1 MDL = 18.1489 ZWL	1 ZWL = 0.0551 MDL
27 jan 2024	1 MDL = 18.1347 ZWL	1 ZWL = 0.0551 MDL
28 jan 2024	1 MDL = 18.1347 ZWL	1 ZWL = 0.0551 MDL
29 jan 2024	1 MDL = 18.155 ZWL	1 ZWL = 0.0551 MDL
30 jan 2024	1 MDL = 18.1426 ZWL	1 ZWL = 0.0551 MDL
31 jan 2024	1 MDL = 18.1191 ZWL	1 ZWL = 0.0552 MDL

Feb 2024

Datum	MDL-ZWL	ZWL-MDL
01 feb 2024	1 MDL = 18.0598 ZWL	1 ZWL = 0.0554 MDL
02 feb 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
03 feb 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
04 feb 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
05 feb 2024	1 MDL = 18.0751 ZWL	1 ZWL = 0.0553 MDL
06 feb 2024	1 MDL = 18.0517 ZWL	1 ZWL = 0.0554 MDL
07 feb 2024	1 MDL = 18.0764 ZWL	1 ZWL = 0.0553 MDL
08 feb 2024	1 MDL = 18.0401 ZWL	1 ZWL = 0.0554 MDL
09 feb 2024	1 MDL = 18.0609 ZWL	1 ZWL = 0.0554 MDL
10 feb 2024	1 MDL = 18.0758 ZWL	1 ZWL = 0.0553 MDL
11 feb 2024	1 MDL = 18.0758 ZWL	1 ZWL = 0.0553 MDL
12 feb 2024	1 MDL = 18.1071 ZWL	1 ZWL = 0.0552 MDL
13 feb 2024	1 MDL = 18.1151 ZWL	1 ZWL = 0.0552 MDL
14 feb 2024	1 MDL = 18.0693 ZWL	1 ZWL = 0.0553 MDL
15 feb 2024	1 MDL = 18.0466 ZWL	1 ZWL = 0.0554 MDL
16 feb 2024	1 MDL = 17.9959 ZWL	1 ZWL = 0.0556 MDL
17 feb 2024	1 MDL = 17.9959 ZWL	1 ZWL = 0.0556 MDL
18 feb 2024	1 MDL = 18.0025 ZWL	1 ZWL = 0.0555 MDL
19 feb 2024	1 MDL = 18.0116 ZWL	1 ZWL = 0.0555 MDL
20 feb 2024	1 MDL = 17.9779 ZWL	1 ZWL = 0.0556 MDL
21 feb 2024	1 MDL = 17.95 ZWL	1 ZWL = 0.0557 MDL
22 feb 2024	1 MDL = 17.972 ZWL	1 ZWL = 0.0556 MDL
23 feb 2024	1 MDL = 17.9801 ZWL	1 ZWL = 0.0556 MDL
24 feb 2024	1 MDL = 17.9993 ZWL	1 ZWL = 0.0556 MDL
25 feb 2024	1 MDL = 17.9993 ZWL	1 ZWL = 0.0556 MDL
26 feb 2024	1 MDL = 18.0176 ZWL	1 ZWL = 0.0555 MDL
27 feb 2024	1 MDL = 18.0954 ZWL	1 ZWL = 0.0553 MDL
28 feb 2024	1 MDL = 18.0765 ZWL	1 ZWL = 0.0553 MDL
29 feb 2024	1 MDL = 18.1017 ZWL	1 ZWL = 0.0552 MDL

Mar 2024

Datum	MDL-ZWL	ZWL-MDL
01 mrt 2024	1 MDL = 18.1282 ZWL	1 ZWL = 0.0552 MDL
02 mrt 2024	1 MDL = 18.1802 ZWL	1 ZWL = 0.055 MDL
03 mrt 2024	1 MDL = 18.1802 ZWL	1 ZWL = 0.055 MDL
04 mrt 2024	1 MDL = 18.1449 ZWL	1 ZWL = 0.0551 MDL
05 mrt 2024	1 MDL = 18.1059 ZWL	1 ZWL = 0.0552 MDL
06 mrt 2024	1 MDL = 18.152 ZWL	1 ZWL = 0.0551 MDL
07 mrt 2024	1 MDL = 18.1616 ZWL	1 ZWL = 0.0551 MDL
08 mrt 2024	1 MDL = 18.2486 ZWL	1 ZWL = 0.0548 MDL
09 mrt 2024	1 MDL = 18.2727 ZWL	1 ZWL = 0.0547 MDL
10 mrt 2024	1 MDL = 18.2727 ZWL	1 ZWL = 0.0547 MDL
11 mrt 2024	1 MDL = 18.1987 ZWL	1 ZWL = 0.0549 MDL
12 mrt 2024	1 MDL = 18.2632 ZWL	1 ZWL = 0.0548 MDL
13 mrt 2024	1 MDL = 18.3478 ZWL	1 ZWL = 0.0545 MDL
14 mrt 2024	1 MDL = 18.2653 ZWL	1 ZWL = 0.0547 MDL
15 mrt 2024	1 MDL = 18.1911 ZWL	1 ZWL = 0.055 MDL
16 mrt 2024	1 MDL = 18.1866 ZWL	1 ZWL = 0.055 MDL
17 mrt 2024	1 MDL = 18.1866 ZWL	1 ZWL = 0.055 MDL
18 mrt 2024	1 MDL = 18.2081 ZWL	1 ZWL = 0.0549 MDL
19 mrt 2024	1 MDL = 18.1648 ZWL	1 ZWL = 0.0551 MDL
20 mrt 2024	1 MDL = 18.1386 ZWL	1 ZWL = 0.0551 MDL
21 mrt 2024	1 MDL = 18.1698 ZWL	1 ZWL = 0.055 MDL
22 mrt 2024	1 MDL = 18.1657 ZWL	1 ZWL = 0.055 MDL
23 mrt 2024	1 MDL = 18.2377 ZWL	1 ZWL = 0.0548 MDL
24 mrt 2024	1 MDL = 18.2377 ZWL	1 ZWL = 0.0548 MDL
25 mrt 2024	1 MDL = 18.1957 ZWL	1 ZWL = 0.055 MDL
26 mrt 2024	1 MDL = 18.2909 ZWL	1 ZWL = 0.0547 MDL
27 mrt 2024	1 MDL = 18.1928 ZWL	1 ZWL = 0.055 MDL
28 mrt 2024	1 MDL = 18.263 ZWL	1 ZWL = 0.0548 MDL
29 mrt 2024	1 MDL = 18.2558 ZWL	1 ZWL = 0.0548 MDL
30 mrt 2024	1 MDL = 18.2778 ZWL	1 ZWL = 0.0547 MDL
31 mrt 2024	1 MDL = 18.2778 ZWL	1 ZWL = 0.0547 MDL

Apr 2024

Datum	MDL-ZWL	ZWL-MDL
01 apr 2024	1 MDL = 18.2613 ZWL	1 ZWL = 0.0548 MDL
02 apr 2024	1 MDL = 18.1506 ZWL	1 ZWL = 0.0551 MDL
03 apr 2024	1 MDL = 18.1581 ZWL	1 ZWL = 0.0551 MDL
04 apr 2024	1 MDL = 18.181 ZWL	1 ZWL = 0.055 MDL
05 apr 2024	1 MDL = 18.2441 ZWL	1 ZWL = 0.0548 MDL
06 apr 2024	1 MDL = 18.2688 ZWL	1 ZWL = 0.0547 MDL
07 apr 2024	1 MDL = 18.2688 ZWL	1 ZWL = 0.0547 MDL
08 apr 2024	1 MDL = 18.2024 ZWL	1 ZWL = 0.0549 MDL
09 apr 2024	1 MDL = 18.2545 ZWL	1 ZWL = 0.0548 MDL
10 apr 2024	1 MDL = 18.2346 ZWL	1 ZWL = 0.0548 MDL
11 apr 2024	1 MDL = 18.2321 ZWL	1 ZWL = 0.0548 MDL
12 apr 2024	1 MDL = 18.2525 ZWL	1 ZWL = 0.0548 MDL
13 apr 2024	1 MDL = 18.2525 ZWL	1 ZWL = 0.0548 MDL
14 apr 2024	1 MDL = 18.2873 ZWL	1 ZWL = 0.0547 MDL
15 apr 2024	1 MDL = 18.2736 ZWL	1 ZWL = 0.0547 MDL
16 apr 2024	1 MDL = 18.0981 ZWL	1 ZWL = 0.0553 MDL
17 apr 2024	1 MDL = 18.0336 ZWL	1 ZWL = 0.0555 MDL
18 apr 2024	1 MDL = 17.99 ZWL	1 ZWL = 0.0556 MDL
19 apr 2024	1 MDL = 17.9777 ZWL	1 ZWL = 0.0556 MDL
20 apr 2024	1 MDL = 18.0182 ZWL	1 ZWL = 0.0555 MDL
21 apr 2024	1 MDL = 18.0182 ZWL	1 ZWL = 0.0555 MDL
22 apr 2024	1 MDL = 18.024 ZWL	1 ZWL = 0.0555 MDL
23 apr 2024	1 MDL = 18.081 ZWL	1 ZWL = 0.0553 MDL
24 apr 2024	1 MDL = 18.0868 ZWL	1 ZWL = 0.0553 MDL
25 apr 2024	1 MDL = 18.0782 ZWL	1 ZWL = 0.0553 MDL
26 apr 2024	1 MDL = 18.1307 ZWL	1 ZWL = 0.0552 MDL
27 apr 2024	1 MDL = 18.0763 ZWL	1 ZWL = 0.0553 MDL
28 apr 2024	1 MDL = 18.0763 ZWL	1 ZWL = 0.0553 MDL
29 apr 2024	1 MDL = 18.1956 ZWL	1 ZWL = 0.055 MDL
30 apr 2024	1 MDL = 18.236 ZWL	1 ZWL = 0.0548 MDL

May 2024

Datum	MDL-ZWL	ZWL-MDL
01 mei 2024	1 MDL = 18.2554 ZWL	1 ZWL = 0.0548 MDL
02 mei 2024	1 MDL = 18.2022 ZWL	1 ZWL = 0.0549 MDL
03 mei 2024	1 MDL = 18.1842 ZWL	1 ZWL = 0.055 MDL
04 mei 2024	1 MDL = 18.2285 ZWL	1 ZWL = 0.0549 MDL
05 mei 2024	1 MDL = 18.2285 ZWL	1 ZWL = 0.0549 MDL
06 mei 2024	1 MDL = 18.2425 ZWL	1 ZWL = 0.0548 MDL
07 mei 2024	1 MDL = 18.1739 ZWL	1 ZWL = 0.055 MDL
08 mei 2024	1 MDL = 18.1571 ZWL	1 ZWL = 0.0551 MDL
09 mei 2024	1 MDL = 18.2193 ZWL	1 ZWL = 0.0549 MDL
10 mei 2024	1 MDL = 18.1418 ZWL	1 ZWL = 0.0551 MDL
11 mei 2024	1 MDL = 18.1418 ZWL	1 ZWL = 0.0551 MDL
12 mei 2024	1 MDL = 18.1575 ZWL	1 ZWL = 0.0551 MDL
13 mei 2024	1 MDL = 18.2177 ZWL	1 ZWL = 0.0549 MDL
14 mei 2024	1 MDL = 18.1274 ZWL	1 ZWL = 0.0552 MDL
15 mei 2024	1 MDL = 18.2149 ZWL	1 ZWL = 0.0549 MDL
16 mei 2024	1 MDL = 18.1409 ZWL	1 ZWL = 0.0551 MDL
17 mei 2024	1 MDL = 18.1994 ZWL	1 ZWL = 0.0549 MDL
18 mei 2024	1 MDL = 18.2936 ZWL	1 ZWL = 0.0547 MDL
19 mei 2024	1 MDL = 18.2936 ZWL	1 ZWL = 0.0547 MDL
20 mei 2024	1 MDL = 18.2266 ZWL	1 ZWL = 0.0549 MDL
21 mei 2024	1 MDL = 18.2609 ZWL	1 ZWL = 0.0548 MDL
22 mei 2024	1 MDL = 18.2129 ZWL	1 ZWL = 0.0549 MDL
23 mei 2024	1 MDL = 18.2124 ZWL	1 ZWL = 0.0549 MDL
24 mei 2024	1 MDL = 18.1425 ZWL	1 ZWL = 0.0551 MDL
25 mei 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
26 mei 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
27 mei 2024	1 MDL = 18.1709 ZWL	1 ZWL = 0.055 MDL
28 mei 2024	1 MDL = 18.1967 ZWL	1 ZWL = 0.055 MDL
29 mei 2024	1 MDL = 18.1892 ZWL	1 ZWL = 0.055 MDL
30 mei 2024	1 MDL = 18.1868 ZWL	1 ZWL = 0.055 MDL
31 mei 2024	1 MDL = 18.2825 ZWL	1 ZWL = 0.0547 MDL

Jun 2024

Datum	MDL-ZWL	ZWL-MDL
01 jun 2024	1 MDL = 18.288 ZWL	1 ZWL = 0.0547 MDL
02 jun 2024	1 MDL = 18.288 ZWL	1 ZWL = 0.0547 MDL
03 jun 2024	1 MDL = 18.2032 ZWL	1 ZWL = 0.0549 MDL
04 jun 2024	1 MDL = 18.2151 ZWL	1 ZWL = 0.0549 MDL
05 jun 2024	1 MDL = 18.2142 ZWL	1 ZWL = 0.0549 MDL
06 jun 2024	1 MDL = 18.2653 ZWL	1 ZWL = 0.0547 MDL
07 jun 2024	1 MDL = 18.2398 ZWL	1 ZWL = 0.0548 MDL
08 jun 2024	1 MDL = 18.1192 ZWL	1 ZWL = 0.0552 MDL
09 jun 2024	1 MDL = 18.1192 ZWL	1 ZWL = 0.0552 MDL
10 jun 2024	1 MDL = 18.2052 ZWL	1 ZWL = 0.0549 MDL
11 jun 2024	1 MDL = 18.109 ZWL	1 ZWL = 0.0552 MDL
12 jun 2024	1 MDL = 18.2552 ZWL	1 ZWL = 0.0548 MDL
13 jun 2024	1 MDL = 18.0915 ZWL	1 ZWL = 0.0553 MDL
14 jun 2024	1 MDL = 18.0886 ZWL	1 ZWL = 0.0553 MDL
15 jun 2024	1 MDL = 18.1277 ZWL	1 ZWL = 0.0552 MDL
16 jun 2024	1 MDL = 18.1277 ZWL	1 ZWL = 0.0552 MDL
17 jun 2024	1 MDL = 18.0377 ZWL	1 ZWL = 0.0554 MDL
18 jun 2024	1 MDL = 18.0259 ZWL	1 ZWL = 0.0555 MDL
19 jun 2024	1 MDL = 18.0373 ZWL	1 ZWL = 0.0554 MDL
20 jun 2024	1 MDL = 18.0119 ZWL	1 ZWL = 0.0555 MDL
21 jun 2024	1 MDL = 17.9917 ZWL	1 ZWL = 0.0556 MDL
22 jun 2024	1 MDL = 18.0267 ZWL	1 ZWL = 0.0555 MDL
23 jun 2024	1 MDL = 18.0267 ZWL	1 ZWL = 0.0555 MDL
24 jun 2024	1 MDL = 17.9779 ZWL	1 ZWL = 0.0556 MDL
25 jun 2024	1 MDL = 17.9796 ZWL	1 ZWL = 0.0556 MDL
26 jun 2024	1 MDL = 17.9846 ZWL	1 ZWL = 0.0556 MDL
27 jun 2024	1 MDL = 17.9454 ZWL	1 ZWL = 0.0557 MDL
28 jun 2024	1 MDL = 17.9472 ZWL	1 ZWL = 0.0557 MDL
29 jun 2024	1 MDL = 17.9472 ZWL	1 ZWL = 0.0557 MDL
30 jun 2024	1 MDL = 17.9653 ZWL	1 ZWL = 0.0557 MDL

Jul 2024

Datum	MDL-ZWL	ZWL-MDL
01 jul 2024	1 MDL = 17.9733 ZWL	1 ZWL = 0.0556 MDL
02 jul 2024	1 MDL = 17.9942 ZWL	1 ZWL = 0.0556 MDL
03 jul 2024	1 MDL = 18.021 ZWL	1 ZWL = 0.0555 MDL
04 jul 2024	1 MDL = 18.0301 ZWL	1 ZWL = 0.0555 MDL
05 jul 2024	1 MDL = 18.088 ZWL	1 ZWL = 0.0553 MDL
06 jul 2024	1 MDL = 18.1363 ZWL	1 ZWL = 0.0551 MDL
07 jul 2024	1 MDL = 18.1363 ZWL	1 ZWL = 0.0551 MDL
08 jul 2024	1 MDL = 18.0955 ZWL	1 ZWL = 0.0553 MDL
09 jul 2024	1 MDL = 18.0829 ZWL	1 ZWL = 0.0553 MDL
10 jul 2024	1 MDL = 18.174 ZWL	1 ZWL = 0.055 MDL
11 jul 2024	1 MDL = 18.1317 ZWL	1 ZWL = 0.0552 MDL
12 jul 2024	1 MDL = 18.2251 ZWL	1 ZWL = 0.0549 MDL
13 jul 2024	1 MDL = 18.2517 ZWL	1 ZWL = 0.0548 MDL
14 jul 2024	1 MDL = 18.2753 ZWL	1 ZWL = 0.0547 MDL
15 jul 2024	1 MDL = 18.1958 ZWL	1 ZWL = 0.055 MDL
16 jul 2024	1 MDL = 18.177 ZWL	1 ZWL = 0.055 MDL
17 jul 2024	1 MDL = 18.1876 ZWL	1 ZWL = 0.055 MDL
18 jul 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
19 jul 2024	1 MDL = 18.1984 ZWL	1 ZWL = 0.0549 MDL
20 jul 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
21 jul 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
22 jul 2024	1 MDL = 18.1507 ZWL	1 ZWL = 0.0551 MDL
23 jul 2024	1 MDL = 18.16 ZWL	1 ZWL = 0.0551 MDL
24 jul 2024	1 MDL = 18.1005 ZWL	1 ZWL = 0.0552 MDL
25 jul 2024	1 MDL = 18.1069 ZWL	1 ZWL = 0.0552 MDL
26 jul 2024	1 MDL = 18.1425 ZWL	1 ZWL = 0.0551 MDL
27 jul 2024	1 MDL = 18.1678 ZWL	1 ZWL = 0.055 MDL
28 jul 2024	1 MDL = 18.1678 ZWL	1 ZWL = 0.055 MDL
29 jul 2024	1 MDL = 18.1561 ZWL	1 ZWL = 0.0551 MDL
30 jul 2024	1 MDL = 18.1601 ZWL	1 ZWL = 0.0551 MDL
31 jul 2024	1 MDL = 18.198 ZWL	1 ZWL = 0.055 MDL

Aug 2024

Datum	MDL-ZWL	ZWL-MDL
01 aug 2024	1 MDL = 18.2343 ZWL	1 ZWL = 0.0548 MDL
02 aug 2024	1 MDL = 18.1197 ZWL	1 ZWL = 0.0552 MDL
03 aug 2024	1 MDL = 18.2744 ZWL	1 ZWL = 0.0547 MDL
04 aug 2024	1 MDL = 18.2744 ZWL	1 ZWL = 0.0547 MDL
05 aug 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
06 aug 2024	1 MDL = 18.2118 ZWL	1 ZWL = 0.0549 MDL
07 aug 2024	1 MDL = 18.2312 ZWL	1 ZWL = 0.0549 MDL
08 aug 2024	1 MDL = 18.215 ZWL	1 ZWL = 0.0549 MDL
09 aug 2024	1 MDL = 18.2864 ZWL	1 ZWL = 0.0547 MDL
10 aug 2024	1 MDL = 18.2864 ZWL	1 ZWL = 0.0547 MDL
11 aug 2024	1 MDL = 18.3073 ZWL	1 ZWL = 0.0546 MDL
12 aug 2024	1 MDL = 18.2709 ZWL	1 ZWL = 0.0547 MDL
13 aug 2024	1 MDL = 18.3108 ZWL	1 ZWL = 0.0546 MDL
14 aug 2024	1 MDL = 18.337 ZWL	1 ZWL = 0.0545 MDL
15 aug 2024	1 MDL = 18.3497 ZWL	1 ZWL = 0.0545 MDL
16 aug 2024	1 MDL = 18.3452 ZWL	1 ZWL = 0.0545 MDL
17 aug 2024	1 MDL = 18.4173 ZWL	1 ZWL = 0.0543 MDL
18 aug 2024	1 MDL = 18.4173 ZWL	1 ZWL = 0.0543 MDL
19 aug 2024	1 MDL = 18.3668 ZWL	1 ZWL = 0.0544 MDL
20 aug 2024	1 MDL = 18.3408 ZWL	1 ZWL = 0.0545 MDL
21 aug 2024	1 MDL = 18.4276 ZWL	1 ZWL = 0.0543 MDL
22 aug 2024	1 MDL = 18.4655 ZWL	1 ZWL = 0.0542 MDL
23 aug 2024	1 MDL = 18.4725 ZWL	1 ZWL = 0.0541 MDL
24 aug 2024	1 MDL = 18.6268 ZWL	1 ZWL = 0.0537 MDL
25 aug 2024	1 MDL = 18.6268 ZWL	1 ZWL = 0.0537 MDL
26 aug 2024	1 MDL = 18.4773 ZWL	1 ZWL = 0.0541 MDL
27 aug 2024	1 MDL = 18.5174 ZWL	1 ZWL = 0.054 MDL
28 aug 2024	1 MDL = 18.2386 ZWL	1 ZWL = 0.0548 MDL
29 aug 2024	1 MDL = 18.5573 ZWL	1 ZWL = 0.0539 MDL
30 aug 2024	1 MDL = 18.5275 ZWL	1 ZWL = 0.054 MDL
31 aug 2024	1 MDL = 18.5275 ZWL	1 ZWL = 0.054 MDL

Sep 2024

Datum	MDL-ZWL	ZWL-MDL
01 sep 2024	1 MDL = 18.5004 ZWL	1 ZWL = 0.0541 MDL
02 sep 2024	1 MDL = 18.4535 ZWL	1 ZWL = 0.0542 MDL
03 sep 2024	1 MDL = 18.4414 ZWL	1 ZWL = 0.0542 MDL
04 sep 2024	1 MDL = 18.4 ZWL	1 ZWL = 0.0543 MDL
05 sep 2024	1 MDL = 18.4599 ZWL	1 ZWL = 0.0542 MDL
06 sep 2024	1 MDL = 18.5025 ZWL	1 ZWL = 0.054 MDL
07 sep 2024	1 MDL = 18.4841 ZWL	1 ZWL = 0.0541 MDL
08 sep 2024	1 MDL = 18.4841 ZWL	1 ZWL = 0.0541 MDL
09 sep 2024	1 MDL = 18.509 ZWL	1 ZWL = 0.054 MDL
10 sep 2024	1 MDL = 18.4885 ZWL	1 ZWL = 0.0541 MDL
11 sep 2024	1 MDL = 18.4682 ZWL	1 ZWL = 0.0541 MDL
12 sep 2024	1 MDL = 18.4074 ZWL	1 ZWL = 0.0543 MDL
13 sep 2024	1 MDL = 18.4408 ZWL	1 ZWL = 0.0542 MDL
14 sep 2024	1 MDL = 18.4372 ZWL	1 ZWL = 0.0542 MDL
15 sep 2024	1 MDL = 18.4372 ZWL	1 ZWL = 0.0542 MDL
16 sep 2024	1 MDL = 18.5227 ZWL	1 ZWL = 0.054 MDL
17 sep 2024	1 MDL = 18.4369 ZWL	1 ZWL = 0.0542 MDL
18 sep 2024	1 MDL = 18.5264 ZWL	1 ZWL = 0.054 MDL
19 sep 2024	1 MDL = 18.4275 ZWL	1 ZWL = 0.0543 MDL
20 sep 2024	1 MDL = 18.4473 ZWL	1 ZWL = 0.0542 MDL
21 sep 2024	1 MDL = 18.4821 ZWL	1 ZWL = 0.0541 MDL
22 sep 2024	1 MDL = 18.4821 ZWL	1 ZWL = 0.0541 MDL
23 sep 2024	1 MDL = 18.4816 ZWL	1 ZWL = 0.0541 MDL
24 sep 2024	1 MDL = 18.4415 ZWL	1 ZWL = 0.0542 MDL
25 sep 2024	1 MDL = 18.4989 ZWL	1 ZWL = 0.0541 MDL
26 sep 2024	1 MDL = 18.4872 ZWL	1 ZWL = 0.0541 MDL
27 sep 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
28 sep 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
29 sep 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
30 sep 2024	1 MDL = 18.4724 ZWL	1 ZWL = 0.0541 MDL

Oct 2024

Datum	MDL-ZWL	ZWL-MDL
01 okt 2024	1 MDL = 18.4636 ZWL	1 ZWL = 0.0542 MDL
02 okt 2024	1 MDL = 18.4132 ZWL	1 ZWL = 0.0543 MDL
03 okt 2024	1 MDL = 18.3925 ZWL	1 ZWL = 0.0544 MDL
04 okt 2024	1 MDL = 18.359 ZWL	1 ZWL = 0.0545 MDL
05 okt 2024	1 MDL = 18.2777 ZWL	1 ZWL = 0.0547 MDL
06 okt 2024	1 MDL = 18.2777 ZWL	1 ZWL = 0.0547 MDL
07 okt 2024	1 MDL = 18.3356 ZWL	1 ZWL = 0.0545 MDL
08 okt 2024	1 MDL = 18.2907 ZWL	1 ZWL = 0.0547 MDL
09 okt 2024	1 MDL = 18.2692 ZWL	1 ZWL = 0.0547 MDL
10 okt 2024	1 MDL = 18.2063 ZWL	1 ZWL = 0.0549 MDL
11 okt 2024	1 MDL = 18.2333 ZWL	1 ZWL = 0.0548 MDL
12 okt 2024	1 MDL = 18.2671 ZWL	1 ZWL = 0.0547 MDL
13 okt 2024	1 MDL = 18.3281 ZWL	1 ZWL = 0.0546 MDL
14 okt 2024	1 MDL = 18.2241 ZWL	1 ZWL = 0.0549 MDL
15 okt 2024	1 MDL = 18.2234 ZWL	1 ZWL = 0.0549 MDL
16 okt 2024	1 MDL = 18.1855 ZWL	1 ZWL = 0.055 MDL
17 okt 2024	1 MDL = 18.1507 ZWL	1 ZWL = 0.0551 MDL
18 okt 2024	1 MDL = 18.0731 ZWL	1 ZWL = 0.0553 MDL
19 okt 2024	1 MDL = 18.1275 ZWL	1 ZWL = 0.0552 MDL
20 okt 2024	1 MDL = 18.1275 ZWL	1 ZWL = 0.0552 MDL
21 okt 2024	1 MDL = 17.9921 ZWL	1 ZWL = 0.0556 MDL
22 okt 2024	1 MDL = 17.9371 ZWL	1 ZWL = 0.0558 MDL
23 okt 2024	1 MDL = 17.9475 ZWL	1 ZWL = 0.0557 MDL
24 okt 2024	1 MDL = 17.8874 ZWL	1 ZWL = 0.0559 MDL
25 okt 2024	1 MDL = 17.9382 ZWL	1 ZWL = 0.0557 MDL
26 okt 2024	1 MDL = 17.9004 ZWL	1 ZWL = 0.0559 MDL
27 okt 2024	1 MDL = 17.9004 ZWL	1 ZWL = 0.0559 MDL
28 okt 2024	1 MDL = 17.9487 ZWL	1 ZWL = 0.0557 MDL
29 okt 2024	1 MDL = 17.9607 ZWL	1 ZWL = 0.0557 MDL
30 okt 2024	1 MDL = 17.929 ZWL	1 ZWL = 0.0558 MDL
31 okt 2024	1 MDL = 17.999 ZWL	1 ZWL = 0.0556 MDL

Nov 2024

Datum	MDL-ZWL	ZWL-MDL
01 nov 2024	1 MDL = 17.9859 ZWL	1 ZWL = 0.0556 MDL
02 nov 2024	1 MDL = 17.9859 ZWL	1 ZWL = 0.0556 MDL
03 nov 2024	1 MDL = 18.0109 ZWL	1 ZWL = 0.0555 MDL
04 nov 2024	1 MDL = 18.0269 ZWL	1 ZWL = 0.0555 MDL
05 nov 2024	1 MDL = 18.0245 ZWL	1 ZWL = 0.0555 MDL
06 nov 2024	1 MDL = 18.0043 ZWL	1 ZWL = 0.0555 MDL
07 nov 2024	1 MDL = 17.9593 ZWL	1 ZWL = 0.0557 MDL
08 nov 2024	1 MDL = 17.9447 ZWL	1 ZWL = 0.0557 MDL
09 nov 2024	1 MDL = 17.854 ZWL	1 ZWL = 0.056 MDL
10 nov 2024	1 MDL = 17.854 ZWL	1 ZWL = 0.056 MDL
11 nov 2024	1 MDL = 17.9271 ZWL	1 ZWL = 0.0558 MDL
12 nov 2024	1 MDL = 17.9783 ZWL	1 ZWL = 0.0556 MDL
13 nov 2024	1 MDL = 17.8567 ZWL	1 ZWL = 0.056 MDL
14 nov 2024	1 MDL = 17.7779 ZWL	1 ZWL = 0.0562 MDL
15 nov 2024	1 MDL = 17.7096 ZWL	1 ZWL = 0.0565 MDL
16 nov 2024	1 MDL = 17.6682 ZWL	1 ZWL = 0.0566 MDL
17 nov 2024	1 MDL = 17.6682 ZWL	1 ZWL = 0.0566 MDL
18 nov 2024	1 MDL = 17.711 ZWL	1 ZWL = 0.0565 MDL
19 nov 2024	1 MDL = 17.7155 ZWL	1 ZWL = 0.0564 MDL
20 nov 2024	1 MDL = 17.6912 ZWL	1 ZWL = 0.0565 MDL
21 nov 2024	1 MDL = 17.6834 ZWL	1 ZWL = 0.0566 MDL
22 nov 2024	1 MDL = 17.6402 ZWL	1 ZWL = 0.0567 MDL
23 nov 2024	1 MDL = 17.6583 ZWL	1 ZWL = 0.0566 MDL

MDL-ZWL en ZWL-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws