currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-SRD en SRD-LVL wisselkoersen - 2024

LVL-SRD en SRD-LVL wisselkoersen - 2024

LVL-SRD en SRD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SRD en SRD-LVL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 LVL = 54,4385 SRD
1 SRD = 0,0184 LVL
1J 2J 3J

Jan 2024

DatumLVL-SRDSRD-LVL
01 jan 2024 1 LVL = 60.7475 SRD 1 SRD = 0.0165 LVL
02 jan 2024 1 LVL = 60.7474 SRD 1 SRD = 0.0165 LVL
03 jan 2024 1 LVL = 60.7475 SRD 1 SRD = 0.0165 LVL
04 jan 2024 1 LVL = 60.1789 SRD 1 SRD = 0.0166 LVL
05 jan 2024 1 LVL = 60.9135 SRD 1 SRD = 0.0164 LVL
06 jan 2024 1 LVL = 60.6177 SRD 1 SRD = 0.0165 LVL
07 jan 2024 1 LVL = 60.6177 SRD 1 SRD = 0.0165 LVL
08 jan 2024 1 LVL = 60.6177 SRD 1 SRD = 0.0165 LVL
09 jan 2024 1 LVL = 60.5367 SRD 1 SRD = 0.0165 LVL
10 jan 2024 1 LVL = 60.8971 SRD 1 SRD = 0.0164 LVL
11 jan 2024 1 LVL = 60.9168 SRD 1 SRD = 0.0164 LVL
12 jan 2024 1 LVL = 61.0519 SRD 1 SRD = 0.0164 LVL
13 jan 2024 1 LVL = 60.5622 SRD 1 SRD = 0.0165 LVL
14 jan 2024 1 LVL = 60.5622 SRD 1 SRD = 0.0165 LVL
15 jan 2024 1 LVL = 60.5622 SRD 1 SRD = 0.0165 LVL
16 jan 2024 1 LVL = 60.9194 SRD 1 SRD = 0.0164 LVL
17 jan 2024 1 LVL = 60.8333 SRD 1 SRD = 0.0164 LVL
18 jan 2024 1 LVL = 60.7623 SRD 1 SRD = 0.0165 LVL
19 jan 2024 1 LVL = 61.0862 SRD 1 SRD = 0.0164 LVL
20 jan 2024 1 LVL = 60.3977 SRD 1 SRD = 0.0166 LVL
21 jan 2024 1 LVL = 60.3977 SRD 1 SRD = 0.0166 LVL
22 jan 2024 1 LVL = 60.3977 SRD 1 SRD = 0.0166 LVL
23 jan 2024 1 LVL = 60.2399 SRD 1 SRD = 0.0166 LVL
24 jan 2024 1 LVL = 60.6394 SRD 1 SRD = 0.0165 LVL
25 jan 2024 1 LVL = 60.7845 SRD 1 SRD = 0.0165 LVL
26 jan 2024 1 LVL = 60.8921 SRD 1 SRD = 0.0164 LVL
27 jan 2024 1 LVL = 60.5416 SRD 1 SRD = 0.0165 LVL
28 jan 2024 1 LVL = 60.5416 SRD 1 SRD = 0.0165 LVL
29 jan 2024 1 LVL = 60.5417 SRD 1 SRD = 0.0165 LVL
30 jan 2024 1 LVL = 60.7872 SRD 1 SRD = 0.0165 LVL
31 jan 2024 1 LVL = 60.3506 SRD 1 SRD = 0.0166 LVL

Feb 2024

DatumLVL-SRDSRD-LVL
01 feb 2024 1 LVL = 60.721 SRD 1 SRD = 0.0165 LVL
02 feb 2024 1 LVL = 60.9135 SRD 1 SRD = 0.0164 LVL
03 feb 2024 1 LVL = 60.5457 SRD 1 SRD = 0.0165 LVL
04 feb 2024 1 LVL = 60.5457 SRD 1 SRD = 0.0165 LVL
05 feb 2024 1 LVL = 60.5458 SRD 1 SRD = 0.0165 LVL
06 feb 2024 1 LVL = 60.3836 SRD 1 SRD = 0.0166 LVL
07 feb 2024 1 LVL = 60.4192 SRD 1 SRD = 0.0166 LVL
08 feb 2024 1 LVL = 60.4151 SRD 1 SRD = 0.0166 LVL
09 feb 2024 1 LVL = 60.424 SRD 1 SRD = 0.0165 LVL
10 feb 2024 1 LVL = 60.3407 SRD 1 SRD = 0.0166 LVL
11 feb 2024 1 LVL = 60.3407 SRD 1 SRD = 0.0166 LVL
12 feb 2024 1 LVL = 60.3408 SRD 1 SRD = 0.0166 LVL
13 feb 2024 1 LVL = 60.1812 SRD 1 SRD = 0.0166 LVL
14 feb 2024 1 LVL = 60.1696 SRD 1 SRD = 0.0166 LVL
15 feb 2024 1 LVL = 60.0934 SRD 1 SRD = 0.0166 LVL
16 feb 2024 1 LVL = 60.0292 SRD 1 SRD = 0.0167 LVL
17 feb 2024 1 LVL = 60.0679 SRD 1 SRD = 0.0166 LVL
18 feb 2024 1 LVL = 60.0679 SRD 1 SRD = 0.0166 LVL
19 feb 2024 1 LVL = 60.0679 SRD 1 SRD = 0.0166 LVL
20 feb 2024 1 LVL = 59.7612 SRD 1 SRD = 0.0167 LVL
21 feb 2024 1 LVL = 59.4042 SRD 1 SRD = 0.0168 LVL
22 feb 2024 1 LVL = 59.0124 SRD 1 SRD = 0.0169 LVL
23 feb 2024 1 LVL = 58.8057 SRD 1 SRD = 0.017 LVL
24 feb 2024 1 LVL = 59.0206 SRD 1 SRD = 0.0169 LVL
25 feb 2024 1 LVL = 59.0206 SRD 1 SRD = 0.0169 LVL
26 feb 2024 1 LVL = 59.0206 SRD 1 SRD = 0.0169 LVL
27 feb 2024 1 LVL = 58.4065 SRD 1 SRD = 0.0171 LVL
28 feb 2024 1 LVL = 58.3626 SRD 1 SRD = 0.0171 LVL
29 feb 2024 1 LVL = 58.4074 SRD 1 SRD = 0.0171 LVL

Mar 2024

DatumLVL-SRDSRD-LVL
01 mrt 2024 1 LVL = 58.3685 SRD 1 SRD = 0.0171 LVL
02 mrt 2024 1 LVL = 58.5148 SRD 1 SRD = 0.0171 LVL
03 mrt 2024 1 LVL = 58.5148 SRD 1 SRD = 0.0171 LVL
04 mrt 2024 1 LVL = 58.5147 SRD 1 SRD = 0.0171 LVL
05 mrt 2024 1 LVL = 58.1543 SRD 1 SRD = 0.0172 LVL
06 mrt 2024 1 LVL = 58.3957 SRD 1 SRD = 0.0171 LVL
07 mrt 2024 1 LVL = 58.3842 SRD 1 SRD = 0.0171 LVL
08 mrt 2024 1 LVL = 58.0842 SRD 1 SRD = 0.0172 LVL
09 mrt 2024 1 LVL = 58.6636 SRD 1 SRD = 0.017 LVL
10 mrt 2024 1 LVL = 58.6636 SRD 1 SRD = 0.017 LVL
11 mrt 2024 1 LVL = 58.6636 SRD 1 SRD = 0.017 LVL
12 mrt 2024 1 LVL = 58.4594 SRD 1 SRD = 0.0171 LVL
13 mrt 2024 1 LVL = 58.3692 SRD 1 SRD = 0.0171 LVL
14 mrt 2024 1 LVL = 58.5007 SRD 1 SRD = 0.0171 LVL
15 mrt 2024 1 LVL = 58.3023 SRD 1 SRD = 0.0172 LVL
16 mrt 2024 1 LVL = 58.4079 SRD 1 SRD = 0.0171 LVL
17 mrt 2024 1 LVL = 58.4079 SRD 1 SRD = 0.0171 LVL
18 mrt 2024 1 LVL = 58.4078 SRD 1 SRD = 0.0171 LVL
19 mrt 2024 1 LVL = 58.1833 SRD 1 SRD = 0.0172 LVL
20 mrt 2024 1 LVL = 58.256 SRD 1 SRD = 0.0172 LVL
21 mrt 2024 1 LVL = 58.0701 SRD 1 SRD = 0.0172 LVL
22 mrt 2024 1 LVL = 58.1701 SRD 1 SRD = 0.0172 LVL
23 mrt 2024 1 LVL = 58.1103 SRD 1 SRD = 0.0172 LVL
24 mrt 2024 1 LVL = 58.1103 SRD 1 SRD = 0.0172 LVL
25 mrt 2024 1 LVL = 58.1104 SRD 1 SRD = 0.0172 LVL
26 mrt 2024 1 LVL = 57.9296 SRD 1 SRD = 0.0173 LVL
27 mrt 2024 1 LVL = 58.0155 SRD 1 SRD = 0.0172 LVL
28 mrt 2024 1 LVL = 57.6187 SRD 1 SRD = 0.0174 LVL
29 mrt 2024 1 LVL = 58.2006 SRD 1 SRD = 0.0172 LVL
30 mrt 2024 1 LVL = 58.2007 SRD 1 SRD = 0.0172 LVL
31 mrt 2024 1 LVL = 58.2007 SRD 1 SRD = 0.0172 LVL

Apr 2024

DatumLVL-SRDSRD-LVL
01 apr 2024 1 LVL = 58.2006 SRD 1 SRD = 0.0172 LVL
02 apr 2024 1 LVL = 58.0138 SRD 1 SRD = 0.0172 LVL
03 apr 2024 1 LVL = 57.6969 SRD 1 SRD = 0.0173 LVL
04 apr 2024 1 LVL = 57.7072 SRD 1 SRD = 0.0173 LVL
05 apr 2024 1 LVL = 57.6054 SRD 1 SRD = 0.0174 LVL
06 apr 2024 1 LVL = 57.6849 SRD 1 SRD = 0.0173 LVL
07 apr 2024 1 LVL = 57.6849 SRD 1 SRD = 0.0173 LVL
08 apr 2024 1 LVL = 57.6849 SRD 1 SRD = 0.0173 LVL
09 apr 2024 1 LVL = 57.689 SRD 1 SRD = 0.0173 LVL
10 apr 2024 1 LVL = 57.4502 SRD 1 SRD = 0.0174 LVL
11 apr 2024 1 LVL = 57.4501 SRD 1 SRD = 0.0174 LVL
12 apr 2024 1 LVL = 57.5708 SRD 1 SRD = 0.0174 LVL
13 apr 2024 1 LVL = 57.6179 SRD 1 SRD = 0.0174 LVL
14 apr 2024 1 LVL = 57.6179 SRD 1 SRD = 0.0174 LVL
15 apr 2024 1 LVL = 57.6179 SRD 1 SRD = 0.0174 LVL
16 apr 2024 1 LVL = 57.6121 SRD 1 SRD = 0.0174 LVL
17 apr 2024 1 LVL = 57.5055 SRD 1 SRD = 0.0174 LVL
18 apr 2024 1 LVL = 57.4906 SRD 1 SRD = 0.0174 LVL
19 apr 2024 1 LVL = 57.1583 SRD 1 SRD = 0.0175 LVL
20 apr 2024 1 LVL = 57.0798 SRD 1 SRD = 0.0175 LVL
21 apr 2024 1 LVL = 57.0798 SRD 1 SRD = 0.0175 LVL
22 apr 2024 1 LVL = 57.0799 SRD 1 SRD = 0.0175 LVL
23 apr 2024 1 LVL = 56.9624 SRD 1 SRD = 0.0176 LVL
24 apr 2024 1 LVL = 56.9418 SRD 1 SRD = 0.0176 LVL
25 apr 2024 1 LVL = 56.9021 SRD 1 SRD = 0.0176 LVL
26 apr 2024 1 LVL = 56.5384 SRD 1 SRD = 0.0177 LVL
27 apr 2024 1 LVL = 56.14 SRD 1 SRD = 0.0178 LVL
28 apr 2024 1 LVL = 56.14 SRD 1 SRD = 0.0178 LVL
29 apr 2024 1 LVL = 56.14 SRD 1 SRD = 0.0178 LVL
30 apr 2024 1 LVL = 56.1573 SRD 1 SRD = 0.0178 LVL

May 2024

DatumLVL-SRDSRD-LVL
01 mei 2024 1 LVL = 55.9003 SRD 1 SRD = 0.0179 LVL
02 mei 2024 1 LVL = 55.9002 SRD 1 SRD = 0.0179 LVL
03 mei 2024 1 LVL = 55.7886 SRD 1 SRD = 0.0179 LVL
04 mei 2024 1 LVL = 55.6696 SRD 1 SRD = 0.018 LVL
05 mei 2024 1 LVL = 55.6696 SRD 1 SRD = 0.018 LVL
06 mei 2024 1 LVL = 55.6696 SRD 1 SRD = 0.018 LVL
07 mei 2024 1 LVL = 54.7992 SRD 1 SRD = 0.0182 LVL
08 mei 2024 1 LVL = 54.5356 SRD 1 SRD = 0.0183 LVL
09 mei 2024 1 LVL = 54.2438 SRD 1 SRD = 0.0184 LVL
10 mei 2024 1 LVL = 53.8578 SRD 1 SRD = 0.0186 LVL
11 mei 2024 1 LVL = 54.0396 SRD 1 SRD = 0.0185 LVL
12 mei 2024 1 LVL = 54.0396 SRD 1 SRD = 0.0185 LVL
13 mei 2024 1 LVL = 54.0396 SRD 1 SRD = 0.0185 LVL
14 mei 2024 1 LVL = 53.6048 SRD 1 SRD = 0.0187 LVL
15 mei 2024 1 LVL = 53.1262 SRD 1 SRD = 0.0188 LVL
16 mei 2024 1 LVL = 53.2643 SRD 1 SRD = 0.0188 LVL
17 mei 2024 1 LVL = 53.1828 SRD 1 SRD = 0.0188 LVL
18 mei 2024 1 LVL = 53.2047 SRD 1 SRD = 0.0188 LVL
19 mei 2024 1 LVL = 53.2047 SRD 1 SRD = 0.0188 LVL
20 mei 2024 1 LVL = 53.2046 SRD 1 SRD = 0.0188 LVL
21 mei 2024 1 LVL = 53.8387 SRD 1 SRD = 0.0186 LVL
22 mei 2024 1 LVL = 53.4915 SRD 1 SRD = 0.0187 LVL
23 mei 2024 1 LVL = 53.7449 SRD 1 SRD = 0.0186 LVL
24 mei 2024 1 LVL = 53.3593 SRD 1 SRD = 0.0187 LVL
25 mei 2024 1 LVL = 53.356 SRD 1 SRD = 0.0187 LVL
26 mei 2024 1 LVL = 53.356 SRD 1 SRD = 0.0187 LVL
27 mei 2024 1 LVL = 53.356 SRD 1 SRD = 0.0187 LVL
28 mei 2024 1 LVL = 53.2866 SRD 1 SRD = 0.0188 LVL
29 mei 2024 1 LVL = 53.2816 SRD 1 SRD = 0.0188 LVL
30 mei 2024 1 LVL = 53.2519 SRD 1 SRD = 0.0188 LVL
31 mei 2024 1 LVL = 53.1361 SRD 1 SRD = 0.0188 LVL

Jun 2024

DatumLVL-SRDSRD-LVL
01 jun 2024 1 LVL = 52.8005 SRD 1 SRD = 0.0189 LVL
02 jun 2024 1 LVL = 52.8005 SRD 1 SRD = 0.0189 LVL
03 jun 2024 1 LVL = 52.8005 SRD 1 SRD = 0.0189 LVL
04 jun 2024 1 LVL = 53.2899 SRD 1 SRD = 0.0188 LVL
05 jun 2024 1 LVL = 52.722 SRD 1 SRD = 0.019 LVL
06 jun 2024 1 LVL = 52.6368 SRD 1 SRD = 0.019 LVL
07 jun 2024 1 LVL = 52.5129 SRD 1 SRD = 0.019 LVL
08 jun 2024 1 LVL = 52.3533 SRD 1 SRD = 0.0191 LVL
09 jun 2024 1 LVL = 52.3533 SRD 1 SRD = 0.0191 LVL
10 jun 2024 1 LVL = 52.3533 SRD 1 SRD = 0.0191 LVL
11 jun 2024 1 LVL = 52.3145 SRD 1 SRD = 0.0191 LVL
12 jun 2024 1 LVL = 52.3062 SRD 1 SRD = 0.0191 LVL
13 jun 2024 1 LVL = 52.2855 SRD 1 SRD = 0.0191 LVL
14 jun 2024 1 LVL = 52.2178 SRD 1 SRD = 0.0192 LVL
15 jun 2024 1 LVL = 52.1947 SRD 1 SRD = 0.0192 LVL
16 jun 2024 1 LVL = 52.1947 SRD 1 SRD = 0.0192 LVL
17 jun 2024 1 LVL = 52.1947 SRD 1 SRD = 0.0192 LVL
18 jun 2024 1 LVL = 51.8565 SRD 1 SRD = 0.0193 LVL
19 jun 2024 1 LVL = 51.6309 SRD 1 SRD = 0.0194 LVL
20 jun 2024 1 LVL = 51.473 SRD 1 SRD = 0.0194 LVL
21 jun 2024 1 LVL = 50.7407 SRD 1 SRD = 0.0197 LVL
22 jun 2024 1 LVL = 50.9134 SRD 1 SRD = 0.0196 LVL
23 jun 2024 1 LVL = 50.9134 SRD 1 SRD = 0.0196 LVL
24 jun 2024 1 LVL = 50.9133 SRD 1 SRD = 0.0196 LVL
25 jun 2024 1 LVL = 50.696 SRD 1 SRD = 0.0197 LVL
26 jun 2024 1 LVL = 51.3986 SRD 1 SRD = 0.0195 LVL
27 jun 2024 1 LVL = 50.7415 SRD 1 SRD = 0.0197 LVL
28 jun 2024 1 LVL = 50.6257 SRD 1 SRD = 0.0198 LVL
29 jun 2024 1 LVL = 50.982 SRD 1 SRD = 0.0196 LVL
30 jun 2024 1 LVL = 50.982 SRD 1 SRD = 0.0196 LVL

Jul 2024

DatumLVL-SRDSRD-LVL
01 jul 2024 1 LVL = 50.982 SRD 1 SRD = 0.0196 LVL
02 jul 2024 1 LVL = 50.9819 SRD 1 SRD = 0.0196 LVL
03 jul 2024 1 LVL = 50.4393 SRD 1 SRD = 0.0198 LVL
04 jul 2024 1 LVL = 50.5596 SRD 1 SRD = 0.0198 LVL
05 jul 2024 1 LVL = 50.3679 SRD 1 SRD = 0.0199 LVL
06 jul 2024 1 LVL = 49.9272 SRD 1 SRD = 0.02 LVL
07 jul 2024 1 LVL = 49.9272 SRD 1 SRD = 0.02 LVL
08 jul 2024 1 LVL = 49.9273 SRD 1 SRD = 0.02 LVL
09 jul 2024 1 LVL = 49.9273 SRD 1 SRD = 0.02 LVL
10 jul 2024 1 LVL = 49.8774 SRD 1 SRD = 0.02 LVL
11 jul 2024 1 LVL = 49.2346 SRD 1 SRD = 0.0203 LVL
12 jul 2024 1 LVL = 49.1196 SRD 1 SRD = 0.0204 LVL
13 jul 2024 1 LVL = 48.9428 SRD 1 SRD = 0.0204 LVL
14 jul 2024 1 LVL = 48.9428 SRD 1 SRD = 0.0204 LVL
15 jul 2024 1 LVL = 48.9428 SRD 1 SRD = 0.0204 LVL
16 jul 2024 1 LVL = 49.0858 SRD 1 SRD = 0.0204 LVL
17 jul 2024 1 LVL = 49.09 SRD 1 SRD = 0.0204 LVL
18 jul 2024 1 LVL = 48.9957 SRD 1 SRD = 0.0204 LVL
19 jul 2024 1 LVL = 48.8767 SRD 1 SRD = 0.0205 LVL
20 jul 2024 1 LVL = 49.1131 SRD 1 SRD = 0.0204 LVL
21 jul 2024 1 LVL = 49.1131 SRD 1 SRD = 0.0204 LVL
22 jul 2024 1 LVL = 49.113 SRD 1 SRD = 0.0204 LVL
23 jul 2024 1 LVL = 48.513 SRD 1 SRD = 0.0206 LVL
24 jul 2024 1 LVL = 48.4732 SRD 1 SRD = 0.0206 LVL
25 jul 2024 1 LVL = 48.194 SRD 1 SRD = 0.0207 LVL
26 jul 2024 1 LVL = 47.8401 SRD 1 SRD = 0.0209 LVL
27 jul 2024 1 LVL = 47.9443 SRD 1 SRD = 0.0209 LVL
28 jul 2024 1 LVL = 47.9443 SRD 1 SRD = 0.0209 LVL
29 jul 2024 1 LVL = 47.9443 SRD 1 SRD = 0.0209 LVL
30 jul 2024 1 LVL = 47.7004 SRD 1 SRD = 0.021 LVL
31 jul 2024 1 LVL = 47.9368 SRD 1 SRD = 0.0209 LVL

Aug 2024

DatumLVL-SRDSRD-LVL
01 aug 2024 1 LVL = 47.9121 SRD 1 SRD = 0.0209 LVL
02 aug 2024 1 LVL = 47.6549 SRD 1 SRD = 0.021 LVL
03 aug 2024 1 LVL = 47.6831 SRD 1 SRD = 0.021 LVL
04 aug 2024 1 LVL = 47.6831 SRD 1 SRD = 0.021 LVL
05 aug 2024 1 LVL = 47.683 SRD 1 SRD = 0.021 LVL
06 aug 2024 1 LVL = 47.421 SRD 1 SRD = 0.0211 LVL
07 aug 2024 1 LVL = 47.4714 SRD 1 SRD = 0.0211 LVL
08 aug 2024 1 LVL = 47.6864 SRD 1 SRD = 0.021 LVL
09 aug 2024 1 LVL = 47.7533 SRD 1 SRD = 0.0209 LVL
10 aug 2024 1 LVL = 47.5946 SRD 1 SRD = 0.021 LVL
11 aug 2024 1 LVL = 47.5946 SRD 1 SRD = 0.021 LVL
12 aug 2024 1 LVL = 47.5946 SRD 1 SRD = 0.021 LVL
13 aug 2024 1 LVL = 47.6467 SRD 1 SRD = 0.021 LVL
14 aug 2024 1 LVL = 47.3937 SRD 1 SRD = 0.0211 LVL
15 aug 2024 1 LVL = 47.4598 SRD 1 SRD = 0.0211 LVL
16 aug 2024 1 LVL = 47.4624 SRD 1 SRD = 0.0211 LVL
17 aug 2024 1 LVL = 47.4715 SRD 1 SRD = 0.0211 LVL
18 aug 2024 1 LVL = 47.4715 SRD 1 SRD = 0.0211 LVL
19 aug 2024 1 LVL = 47.4714 SRD 1 SRD = 0.0211 LVL
20 aug 2024 1 LVL = 47.4715 SRD 1 SRD = 0.0211 LVL
21 aug 2024 1 LVL = 47.7674 SRD 1 SRD = 0.0209 LVL
22 aug 2024 1 LVL = 47.6582 SRD 1 SRD = 0.021 LVL
23 aug 2024 1 LVL = 47.6252 SRD 1 SRD = 0.021 LVL
24 aug 2024 1 LVL = 47.5607 SRD 1 SRD = 0.021 LVL
25 aug 2024 1 LVL = 47.5607 SRD 1 SRD = 0.021 LVL
26 aug 2024 1 LVL = 47.5607 SRD 1 SRD = 0.021 LVL
27 aug 2024 1 LVL = 47.6012 SRD 1 SRD = 0.021 LVL
28 aug 2024 1 LVL = 47.6619 SRD 1 SRD = 0.021 LVL
29 aug 2024 1 LVL = 47.6368 SRD 1 SRD = 0.021 LVL
30 aug 2024 1 LVL = 63.5926 SRD 1 SRD = 0.0157 LVL
31 aug 2024 1 LVL = 47.7731 SRD 1 SRD = 0.0209 LVL

Sep 2024

DatumLVL-SRDSRD-LVL
01 sep 2024 1 LVL = 47.7731 SRD 1 SRD = 0.0209 LVL
02 sep 2024 1 LVL = 47.7731 SRD 1 SRD = 0.0209 LVL
03 sep 2024 1 LVL = 47.8393 SRD 1 SRD = 0.0209 LVL
04 sep 2024 1 LVL = 47.7525 SRD 1 SRD = 0.0209 LVL
05 sep 2024 1 LVL = 47.7856 SRD 1 SRD = 0.0209 LVL
06 sep 2024 1 LVL = 47.8351 SRD 1 SRD = 0.0209 LVL
07 sep 2024 1 LVL = 47.9203 SRD 1 SRD = 0.0209 LVL
08 sep 2024 1 LVL = 47.9203 SRD 1 SRD = 0.0209 LVL
09 sep 2024 1 LVL = 47.9202 SRD 1 SRD = 0.0209 LVL
10 sep 2024 1 LVL = 47.9773 SRD 1 SRD = 0.0208 LVL
11 sep 2024 1 LVL = 48.1708 SRD 1 SRD = 0.0208 LVL
12 sep 2024 1 LVL = 48.3823 SRD 1 SRD = 0.0207 LVL
13 sep 2024 1 LVL = 48.4881 SRD 1 SRD = 0.0206 LVL
14 sep 2024 1 LVL = 48.7367 SRD 1 SRD = 0.0205 LVL
15 sep 2024 1 LVL = 48.7367 SRD 1 SRD = 0.0205 LVL
16 sep 2024 1 LVL = 48.7364 SRD 1 SRD = 0.0205 LVL
17 sep 2024 1 LVL = 49.1833 SRD 1 SRD = 0.0203 LVL
18 sep 2024 1 LVL = 49.2403 SRD 1 SRD = 0.0203 LVL
19 sep 2024 1 LVL = 49.7156 SRD 1 SRD = 0.0201 LVL
20 sep 2024 1 LVL = 49.3528 SRD 1 SRD = 0.0203 LVL
21 sep 2024 1 LVL = 49.9347 SRD 1 SRD = 0.02 LVL
22 sep 2024 1 LVL = 49.9347 SRD 1 SRD = 0.02 LVL
23 sep 2024 1 LVL = 49.9346 SRD 1 SRD = 0.02 LVL
24 sep 2024 1 LVL = 50.3158 SRD 1 SRD = 0.0199 LVL
25 sep 2024 1 LVL = 50.0075 SRD 1 SRD = 0.02 LVL
26 sep 2024 1 LVL = 50.3472 SRD 1 SRD = 0.0199 LVL
27 sep 2024 1 LVL = 50.4943 SRD 1 SRD = 0.0198 LVL
28 sep 2024 1 LVL = 50.7538 SRD 1 SRD = 0.0197 LVL
29 sep 2024 1 LVL = 50.7538 SRD 1 SRD = 0.0197 LVL
30 sep 2024 1 LVL = 50.7538 SRD 1 SRD = 0.0197 LVL

Oct 2024

DatumLVL-SRDSRD-LVL
01 okt 2024 1 LVL = 50.7539 SRD 1 SRD = 0.0197 LVL
02 okt 2024 1 LVL = 50.7465 SRD 1 SRD = 0.0197 LVL
03 okt 2024 1 LVL = 51.196 SRD 1 SRD = 0.0195 LVL
04 okt 2024 1 LVL = 50.9274 SRD 1 SRD = 0.0196 LVL
05 okt 2024 1 LVL = 51.5856 SRD 1 SRD = 0.0194 LVL
06 okt 2024 1 LVL = 51.5856 SRD 1 SRD = 0.0194 LVL
07 okt 2024 1 LVL = 51.5906 SRD 1 SRD = 0.0194 LVL
08 okt 2024 1 LVL = 52.0433 SRD 1 SRD = 0.0192 LVL
09 okt 2024 1 LVL = 52.4053 SRD 1 SRD = 0.0191 LVL
10 okt 2024 1 LVL = 52.5617 SRD 1 SRD = 0.019 LVL
11 okt 2024 1 LVL = 53.0906 SRD 1 SRD = 0.0188 LVL
12 okt 2024 1 LVL = 52.8137 SRD 1 SRD = 0.0189 LVL
13 okt 2024 1 LVL = 52.8137 SRD 1 SRD = 0.0189 LVL
14 okt 2024 1 LVL = 52.8137 SRD 1 SRD = 0.0189 LVL
15 okt 2024 1 LVL = 53.0444 SRD 1 SRD = 0.0189 LVL
16 okt 2024 1 LVL = 53.4774 SRD 1 SRD = 0.0187 LVL
17 okt 2024 1 LVL = 53.8607 SRD 1 SRD = 0.0186 LVL
18 okt 2024 1 LVL = 54.1347 SRD 1 SRD = 0.0185 LVL
19 okt 2024 1 LVL = 54.3702 SRD 1 SRD = 0.0184 LVL
20 okt 2024 1 LVL = 54.3702 SRD 1 SRD = 0.0184 LVL
21 okt 2024 1 LVL = 54.3702 SRD 1 SRD = 0.0184 LVL
22 okt 2024 1 LVL = 54.9108 SRD 1 SRD = 0.0182 LVL
23 okt 2024 1 LVL = 54.5991 SRD 1 SRD = 0.0183 LVL
24 okt 2024 1 LVL = 55.5654 SRD 1 SRD = 0.018 LVL
25 okt 2024 1 LVL = 55.339 SRD 1 SRD = 0.0181 LVL
26 okt 2024 1 LVL = 56.2921 SRD 1 SRD = 0.0178 LVL
27 okt 2024 1 LVL = 56.2921 SRD 1 SRD = 0.0178 LVL
28 okt 2024 1 LVL = 56.2921 SRD 1 SRD = 0.0178 LVL
29 okt 2024 1 LVL = 56.3797 SRD 1 SRD = 0.0177 LVL
30 okt 2024 1 LVL = 56.7508 SRD 1 SRD = 0.0176 LVL
31 okt 2024 1 LVL = 56.8154 SRD 1 SRD = 0.0176 LVL

Nov 2024

DatumLVL-SRDSRD-LVL
01 nov 2024 1 LVL = 56.8153 SRD 1 SRD = 0.0176 LVL
02 nov 2024 1 LVL = 57.2253 SRD 1 SRD = 0.0175 LVL
03 nov 2024 1 LVL = 57.2253 SRD 1 SRD = 0.0175 LVL
04 nov 2024 1 LVL = 57.2253 SRD 1 SRD = 0.0175 LVL
05 nov 2024 1 LVL = 57.7064 SRD 1 SRD = 0.0173 LVL
06 nov 2024 1 LVL = 57.7047 SRD 1 SRD = 0.0173 LVL
07 nov 2024 1 LVL = 57.5873 SRD 1 SRD = 0.0174 LVL
08 nov 2024 1 LVL = 57.7873 SRD 1 SRD = 0.0173 LVL
09 nov 2024 1 LVL = 57.8127 SRD 1 SRD = 0.0173 LVL
10 nov 2024 1 LVL = 57.8127 SRD 1 SRD = 0.0173 LVL
11 nov 2024 1 LVL = 57.8117 SRD 1 SRD = 0.0173 LVL
12 nov 2024 1 LVL = 58.0469 SRD 1 SRD = 0.0172 LVL
13 nov 2024 1 LVL = 58.2502 SRD 1 SRD = 0.0172 LVL
14 nov 2024 1 LVL = 58.3247 SRD 1 SRD = 0.0171 LVL
15 nov 2024 1 LVL = 58.4511 SRD 1 SRD = 0.0171 LVL
16 nov 2024 1 LVL = 58.3833 SRD 1 SRD = 0.0171 LVL
17 nov 2024 1 LVL = 58.3833 SRD 1 SRD = 0.0171 LVL
18 nov 2024 1 LVL = 58.3834 SRD 1 SRD = 0.0171 LVL
19 nov 2024 1 LVL = 58.5314 SRD 1 SRD = 0.0171 LVL
20 nov 2024 1 LVL = 58.7521 SRD 1 SRD = 0.017 LVL
21 nov 2024 1 LVL = 58.573 SRD 1 SRD = 0.0171 LVL
22 nov 2024 1 LVL = 58.5313 SRD 1 SRD = 0.0171 LVL
23 nov 2024 1 LVL = 58.6785 SRD 1 SRD = 0.017 LVL

LVL-SRD en SRD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats