> LSL-SRD en SRD-LSL wisselkoersen - 2024

LSL-SRD en SRD-LSL wisselkoersen - 2024

LSL-SRD en SRD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SRD en SRD-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 1,7954 SRD

1 SRD = 0,557 LSL

1J 2J 3J

LSL tegen SRDSRD tegen LSL

Jan 2024

Datum	LSL-SRD	SRD-LSL
01 jan 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
02 jan 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
03 jan 2024	1 LSL = 1.9787 SRD	1 SRD = 0.5054 LSL
04 jan 2024	1 LSL = 1.9602 SRD	1 SRD = 0.5101 LSL
05 jan 2024	1 LSL = 1.9694 SRD	1 SRD = 0.5078 LSL
06 jan 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
07 jan 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
08 jan 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
09 jan 2024	1 LSL = 1.969 SRD	1 SRD = 0.5079 LSL
10 jan 2024	1 LSL = 1.9802 SRD	1 SRD = 0.505 LSL
11 jan 2024	1 LSL = 1.9726 SRD	1 SRD = 0.507 LSL
12 jan 2024	1 LSL = 1.977 SRD	1 SRD = 0.5058 LSL
13 jan 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
14 jan 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
15 jan 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
16 jan 2024	1 LSL = 1.9737 SRD	1 SRD = 0.5067 LSL
17 jan 2024	1 LSL = 1.9709 SRD	1 SRD = 0.5074 LSL
18 jan 2024	1 LSL = 1.9284 SRD	1 SRD = 0.5186 LSL
19 jan 2024	1 LSL = 1.954 SRD	1 SRD = 0.5118 LSL
20 jan 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
21 jan 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
22 jan 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
23 jan 2024	1 LSL = 1.8988 SRD	1 SRD = 0.5266 LSL
24 jan 2024	1 LSL = 1.9255 SRD	1 SRD = 0.5194 LSL
25 jan 2024	1 LSL = 1.9433 SRD	1 SRD = 0.5146 LSL
26 jan 2024	1 LSL = 1.9499 SRD	1 SRD = 0.5129 LSL
27 jan 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
28 jan 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
29 jan 2024	1 LSL = 1.9511 SRD	1 SRD = 0.5125 LSL
30 jan 2024	1 LSL = 1.9548 SRD	1 SRD = 0.5116 LSL
31 jan 2024	1 LSL = 1.9398 SRD	1 SRD = 0.5155 LSL

Feb 2024

Datum	LSL-SRD	SRD-LSL
01 feb 2024	1 LSL = 1.9644 SRD	1 SRD = 0.5091 LSL
02 feb 2024	1 LSL = 1.9811 SRD	1 SRD = 0.5048 LSL
03 feb 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
04 feb 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
05 feb 2024	1 LSL = 1.9689 SRD	1 SRD = 0.5079 LSL
06 feb 2024	1 LSL = 1.9305 SRD	1 SRD = 0.518 LSL
07 feb 2024	1 LSL = 1.9399 SRD	1 SRD = 0.5155 LSL
08 feb 2024	1 LSL = 1.9326 SRD	1 SRD = 0.5174 LSL
09 feb 2024	1 LSL = 1.9267 SRD	1 SRD = 0.519 LSL
10 feb 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
11 feb 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
12 feb 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
13 feb 2024	1 LSL = 1.8275 SRD	1 SRD = 0.5472 LSL
14 feb 2024	1 LSL = 1.8631 SRD	1 SRD = 0.5367 LSL
15 feb 2024	1 LSL = 1.9071 SRD	1 SRD = 0.5244 LSL
16 feb 2024	1 LSL = 1.9141 SRD	1 SRD = 0.5224 LSL
17 feb 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
18 feb 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
19 feb 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
20 feb 2024	1 LSL = 1.9147 SRD	1 SRD = 0.5223 LSL
21 feb 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
22 feb 2024	1 LSL = 1.8827 SRD	1 SRD = 0.5311 LSL
23 feb 2024	1 LSL = 1.8536 SRD	1 SRD = 0.5395 LSL
24 feb 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
25 feb 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
26 feb 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
27 feb 2024	1 LSL = 1.8267 SRD	1 SRD = 0.5474 LSL
28 feb 2024	1 LSL = 1.8502 SRD	1 SRD = 0.5405 LSL
29 feb 2024	1 LSL = 1.8517 SRD	1 SRD = 0.54 LSL

Mar 2024

Datum	LSL-SRD	SRD-LSL
01 mrt 2024	1 LSL = 1.8399 SRD	1 SRD = 0.5435 LSL
02 mrt 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
03 mrt 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
04 mrt 2024	1 LSL = 1.8583 SRD	1 SRD = 0.5381 LSL
05 mrt 2024	1 LSL = 1.8418 SRD	1 SRD = 0.5429 LSL
06 mrt 2024	1 LSL = 1.8494 SRD	1 SRD = 0.5407 LSL
07 mrt 2024	1 LSL = 1.8529 SRD	1 SRD = 0.5397 LSL
08 mrt 2024	1 LSL = 1.8619 SRD	1 SRD = 0.5371 LSL
09 mrt 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
10 mrt 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
11 mrt 2024	1 LSL = 1.8956 SRD	1 SRD = 0.5275 LSL
12 mrt 2024	1 LSL = 1.895 SRD	1 SRD = 0.5277 LSL
13 mrt 2024	1 LSL = 1.8926 SRD	1 SRD = 0.5284 LSL
14 mrt 2024	1 LSL = 1.9046 SRD	1 SRD = 0.5251 LSL
15 mrt 2024	1 LSL = 1.8789 SRD	1 SRD = 0.5322 LSL
16 mrt 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
17 mrt 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
18 mrt 2024	1 LSL = 1.8823 SRD	1 SRD = 0.5313 LSL
19 mrt 2024	1 LSL = 1.8572 SRD	1 SRD = 0.5384 LSL
20 mrt 2024	1 LSL = 1.8635 SRD	1 SRD = 0.5366 LSL
21 mrt 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
22 mrt 2024	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
23 mrt 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
24 mrt 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
25 mrt 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
26 mrt 2024	1 LSL = 1.853 SRD	1 SRD = 0.5397 LSL
27 mrt 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
28 mrt 2024	1 LSL = 1.8455 SRD	1 SRD = 0.5418 LSL
29 mrt 2024	1 LSL = 1.8642 SRD	1 SRD = 0.5364 LSL
30 mrt 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL
31 mrt 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL

Apr 2024

Datum	LSL-SRD	SRD-LSL
01 apr 2024	1 LSL = 1.8647 SRD	1 SRD = 0.5363 LSL
02 apr 2024	1 LSL = 1.8518 SRD	1 SRD = 0.54 LSL
03 apr 2024	1 LSL = 1.8574 SRD	1 SRD = 0.5384 LSL
04 apr 2024	1 LSL = 1.8707 SRD	1 SRD = 0.5346 LSL
05 apr 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
06 apr 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
07 apr 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
08 apr 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
09 apr 2024	1 LSL = 1.8711 SRD	1 SRD = 0.5344 LSL
10 apr 2024	1 LSL = 1.8633 SRD	1 SRD = 0.5367 LSL
11 apr 2024	1 LSL = 1.8805 SRD	1 SRD = 0.5318 LSL
12 apr 2024	1 LSL = 1.8844 SRD	1 SRD = 0.5307 LSL
13 apr 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
14 apr 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
15 apr 2024	1 LSL = 1.886 SRD	1 SRD = 0.5302 LSL
16 apr 2024	1 LSL = 1.8437 SRD	1 SRD = 0.5424 LSL
17 apr 2024	1 LSL = 1.8214 SRD	1 SRD = 0.549 LSL
18 apr 2024	1 LSL = 1.8209 SRD	1 SRD = 0.5492 LSL
19 apr 2024	1 LSL = 1.8059 SRD	1 SRD = 0.5537 LSL
20 apr 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
21 apr 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
22 apr 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
23 apr 2024	1 LSL = 1.7974 SRD	1 SRD = 0.5564 LSL
24 apr 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
25 apr 2024	1 LSL = 1.7924 SRD	1 SRD = 0.5579 LSL
26 apr 2024	1 LSL = 1.799 SRD	1 SRD = 0.5559 LSL
27 apr 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
28 apr 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
29 apr 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
30 apr 2024	1 LSL = 1.8045 SRD	1 SRD = 0.5542 LSL

May 2024

Datum	LSL-SRD	SRD-LSL
01 mei 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
02 mei 2024	1 LSL = 1.8178 SRD	1 SRD = 0.5501 LSL
03 mei 2024	1 LSL = 1.8212 SRD	1 SRD = 0.5491 LSL
04 mei 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
05 mei 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
06 mei 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
07 mei 2024	1 LSL = 1.7937 SRD	1 SRD = 0.5575 LSL
08 mei 2024	1 LSL = 1.7851 SRD	1 SRD = 0.5602 LSL
09 mei 2024	1 LSL = 1.7659 SRD	1 SRD = 0.5663 LSL
10 mei 2024	1 LSL = 1.7534 SRD	1 SRD = 0.5703 LSL
11 mei 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
12 mei 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
13 mei 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
14 mei 2024	1 LSL = 1.7661 SRD	1 SRD = 0.5662 LSL
15 mei 2024	1 LSL = 1.7475 SRD	1 SRD = 0.5723 LSL
16 mei 2024	1 LSL = 1.7645 SRD	1 SRD = 0.5667 LSL
17 mei 2024	1 LSL = 1.7666 SRD	1 SRD = 0.5661 LSL
18 mei 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
19 mei 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
20 mei 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
21 mei 2024	1 LSL = 1.7914 SRD	1 SRD = 0.5582 LSL
22 mei 2024	1 LSL = 1.7886 SRD	1 SRD = 0.5591 LSL
23 mei 2024	1 LSL = 1.7775 SRD	1 SRD = 0.5626 LSL
24 mei 2024	1 LSL = 1.7466 SRD	1 SRD = 0.5725 LSL
25 mei 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
26 mei 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
27 mei 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
28 mei 2024	1 LSL = 1.7442 SRD	1 SRD = 0.5733 LSL
29 mei 2024	1 LSL = 1.744 SRD	1 SRD = 0.5734 LSL
30 mei 2024	1 LSL = 1.7505 SRD	1 SRD = 0.5713 LSL
31 mei 2024	1 LSL = 1.7467 SRD	1 SRD = 0.5725 LSL

Jun 2024

Datum	LSL-SRD	SRD-LSL
01 jun 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
02 jun 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
03 jun 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
04 jun 2024	1 LSL = 1.7265 SRD	1 SRD = 0.5792 LSL
05 jun 2024	1 LSL = 1.7045 SRD	1 SRD = 0.5867 LSL
06 jun 2024	1 LSL = 1.6768 SRD	1 SRD = 0.5964 LSL
07 jun 2024	1 LSL = 1.6797 SRD	1 SRD = 0.5953 LSL
08 jun 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
09 jun 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
10 jun 2024	1 LSL = 1.6897 SRD	1 SRD = 0.5918 LSL
11 jun 2024	1 LSL = 1.6915 SRD	1 SRD = 0.5912 LSL
12 jun 2024	1 LSL = 1.6979 SRD	1 SRD = 0.589 LSL
13 jun 2024	1 LSL = 1.7218 SRD	1 SRD = 0.5808 LSL
14 jun 2024	1 LSL = 1.7206 SRD	1 SRD = 0.5812 LSL
15 jun 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
16 jun 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
17 jun 2024	1 LSL = 1.7329 SRD	1 SRD = 0.5771 LSL
18 jun 2024	1 LSL = 1.7299 SRD	1 SRD = 0.5781 LSL
19 jun 2024	1 LSL = 1.7366 SRD	1 SRD = 0.5758 LSL
20 jun 2024	1 LSL = 1.719 SRD	1 SRD = 0.5817 LSL
21 jun 2024	1 LSL = 1.7149 SRD	1 SRD = 0.5831 LSL
22 jun 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
23 jun 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
24 jun 2024	1 LSL = 1.6983 SRD	1 SRD = 0.5888 LSL
25 jun 2024	1 LSL = 1.6906 SRD	1 SRD = 0.5915 LSL
26 jun 2024	1 LSL = 1.7104 SRD	1 SRD = 0.5847 LSL
27 jun 2024	1 LSL = 1.6718 SRD	1 SRD = 0.5982 LSL
28 jun 2024	1 LSL = 1.6836 SRD	1 SRD = 0.594 LSL
29 jun 2024	1 LSL = 1.6963 SRD	1 SRD = 0.5895 LSL
30 jun 2024	1 LSL = 1.6971 SRD	1 SRD = 0.5892 LSL

Jul 2024

Datum	LSL-SRD	SRD-LSL
01 jul 2024	1 LSL = 1.7074 SRD	1 SRD = 0.5857 LSL
02 jul 2024	1 LSL = 1.6691 SRD	1 SRD = 0.5991 LSL
03 jul 2024	1 LSL = 1.6505 SRD	1 SRD = 0.6059 LSL
04 jul 2024	1 LSL = 1.6634 SRD	1 SRD = 0.6012 LSL
05 jul 2024	1 LSL = 1.6717 SRD	1 SRD = 0.5982 LSL
06 jul 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
07 jul 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
08 jul 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6011 LSL
09 jul 2024	1 LSL = 1.665 SRD	1 SRD = 0.6006 LSL
10 jul 2024	1 LSL = 1.6689 SRD	1 SRD = 0.5992 LSL
11 jul 2024	1 LSL = 1.6466 SRD	1 SRD = 0.6073 LSL
12 jul 2024	1 LSL = 1.6518 SRD	1 SRD = 0.6054 LSL
13 jul 2024	1 LSL = 1.6447 SRD	1 SRD = 0.608 LSL
14 jul 2024	1 LSL = 1.6504 SRD	1 SRD = 0.6059 LSL
15 jul 2024	1 LSL = 1.6276 SRD	1 SRD = 0.6144 LSL
16 jul 2024	1 LSL = 1.6393 SRD	1 SRD = 0.61 LSL
17 jul 2024	1 LSL = 1.6328 SRD	1 SRD = 0.6124 LSL
18 jul 2024	1 LSL = 1.6251 SRD	1 SRD = 0.6153 LSL
19 jul 2024	1 LSL = 1.6124 SRD	1 SRD = 0.6202 LSL
20 jul 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
21 jul 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
22 jul 2024	1 LSL = 1.6283 SRD	1 SRD = 0.6142 LSL
23 jul 2024	1 LSL = 1.5995 SRD	1 SRD = 0.6252 LSL
24 jul 2024	1 LSL = 1.6012 SRD	1 SRD = 0.6245 LSL
25 jul 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
26 jul 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
27 jul 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
28 jul 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
29 jul 2024	1 LSL = 1.5784 SRD	1 SRD = 0.6335 LSL
30 jul 2024	1 LSL = 1.5743 SRD	1 SRD = 0.6352 LSL
31 jul 2024	1 LSL = 1.5917 SRD	1 SRD = 0.6282 LSL

Aug 2024

Datum	LSL-SRD	SRD-LSL
01 aug 2024	1 LSL = 1.5913 SRD	1 SRD = 0.6284 LSL
02 aug 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
03 aug 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
04 aug 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
05 aug 2024	1 LSL = 1.5497 SRD	1 SRD = 0.6453 LSL
06 aug 2024	1 LSL = 1.5477 SRD	1 SRD = 0.6461 LSL
07 aug 2024	1 LSL = 1.5671 SRD	1 SRD = 0.6381 LSL
08 aug 2024	1 LSL = 1.5658 SRD	1 SRD = 0.6386 LSL
09 aug 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
10 aug 2024	1 LSL = 1.5714 SRD	1 SRD = 0.6364 LSL
11 aug 2024	1 LSL = 1.5733 SRD	1 SRD = 0.6356 LSL
12 aug 2024	1 LSL = 1.5788 SRD	1 SRD = 0.6334 LSL
13 aug 2024	1 LSL = 1.5846 SRD	1 SRD = 0.6311 LSL
14 aug 2024	1 LSL = 1.5883 SRD	1 SRD = 0.6296 LSL
15 aug 2024	1 LSL = 1.5954 SRD	1 SRD = 0.6268 LSL
16 aug 2024	1 LSL = 1.6025 SRD	1 SRD = 0.624 LSL
17 aug 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
18 aug 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
19 aug 2024	1 LSL = 1.6101 SRD	1 SRD = 0.6211 LSL
20 aug 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
21 aug 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
22 aug 2024	1 LSL = 1.6043 SRD	1 SRD = 0.6233 LSL
23 aug 2024	1 LSL = 1.6045 SRD	1 SRD = 0.6232 LSL
24 aug 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
25 aug 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
26 aug 2024	1 LSL = 1.6215 SRD	1 SRD = 0.6167 LSL
27 aug 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
28 aug 2024	1 LSL = 1.6226 SRD	1 SRD = 0.6163 LSL
29 aug 2024	1 LSL = 1.6289 SRD	1 SRD = 0.6139 LSL
30 aug 2024	1 LSL = 2.1808 SRD	1 SRD = 0.4585 LSL
31 aug 2024	1 LSL = 1.628 SRD	1 SRD = 0.6143 LSL

Sep 2024

Datum	LSL-SRD	SRD-LSL
01 sep 2024	1 LSL = 1.6358 SRD	1 SRD = 0.6113 LSL
02 sep 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
03 sep 2024	1 LSL = 1.61 SRD	1 SRD = 0.6211 LSL
04 sep 2024	1 LSL = 1.6116 SRD	1 SRD = 0.6205 LSL
05 sep 2024	1 LSL = 1.6238 SRD	1 SRD = 0.6158 LSL
06 sep 2024	1 LSL = 1.6312 SRD	1 SRD = 0.613 LSL
07 sep 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
08 sep 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
09 sep 2024	1 LSL = 1.6179 SRD	1 SRD = 0.6181 LSL
10 sep 2024	1 LSL = 1.6213 SRD	1 SRD = 0.6168 LSL
11 sep 2024	1 LSL = 1.6316 SRD	1 SRD = 0.6129 LSL
12 sep 2024	1 LSL = 1.6239 SRD	1 SRD = 0.6158 LSL
13 sep 2024	1 LSL = 1.649 SRD	1 SRD = 0.6064 LSL
14 sep 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
15 sep 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
16 sep 2024	1 LSL = 1.6679 SRD	1 SRD = 0.5995 LSL
17 sep 2024	1 LSL = 1.6863 SRD	1 SRD = 0.593 LSL
18 sep 2024	1 LSL = 1.6951 SRD	1 SRD = 0.5899 LSL
19 sep 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
20 sep 2024	1 LSL = 1.7 SRD	1 SRD = 0.5882 LSL
21 sep 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
22 sep 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
23 sep 2024	1 LSL = 1.7378 SRD	1 SRD = 0.5754 LSL
24 sep 2024	1 LSL = 1.7562 SRD	1 SRD = 0.5694 LSL
25 sep 2024	1 LSL = 1.7569 SRD	1 SRD = 0.5692 LSL
26 sep 2024	1 LSL = 1.7709 SRD	1 SRD = 0.5647 LSL
27 sep 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
28 sep 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
29 sep 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
30 sep 2024	1 LSL = 1.7868 SRD	1 SRD = 0.5597 LSL

Oct 2024

Datum	LSL-SRD	SRD-LSL
01 okt 2024	1 LSL = 1.7755 SRD	1 SRD = 0.5632 LSL
02 okt 2024	1 LSL = 1.7658 SRD	1 SRD = 0.5663 LSL
03 okt 2024	1 LSL = 1.7703 SRD	1 SRD = 0.5649 LSL
04 okt 2024	1 LSL = 1.7639 SRD	1 SRD = 0.5669 LSL
05 okt 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
06 okt 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
07 okt 2024	1 LSL = 1.7936 SRD	1 SRD = 0.5576 LSL
08 okt 2024	1 LSL = 1.8022 SRD	1 SRD = 0.5549 LSL
09 okt 2024	1 LSL = 1.7988 SRD	1 SRD = 0.5559 LSL
10 okt 2024	1 LSL = 1.8091 SRD	1 SRD = 0.5528 LSL
11 okt 2024	1 LSL = 1.8366 SRD	1 SRD = 0.5445 LSL
12 okt 2024	1 LSL = 1.8305 SRD	1 SRD = 0.5463 LSL
13 okt 2024	1 LSL = 1.8265 SRD	1 SRD = 0.5475 LSL
14 okt 2024	1 LSL = 1.8217 SRD	1 SRD = 0.5489 LSL
15 okt 2024	1 LSL = 1.8264 SRD	1 SRD = 0.5475 LSL
16 okt 2024	1 LSL = 1.8398 SRD	1 SRD = 0.5435 LSL
17 okt 2024	1 LSL = 1.8487 SRD	1 SRD = 0.5409 LSL
18 okt 2024	1 LSL = 1.8645 SRD	1 SRD = 0.5363 LSL
19 okt 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
20 okt 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
21 okt 2024	1 LSL = 1.8663 SRD	1 SRD = 0.5358 LSL
22 okt 2024	1 LSL = 1.8886 SRD	1 SRD = 0.5295 LSL
23 okt 2024	1 LSL = 1.8758 SRD	1 SRD = 0.5331 LSL
24 okt 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
25 okt 2024	1 LSL = 1.8963 SRD	1 SRD = 0.5274 LSL
26 okt 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
27 okt 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
28 okt 2024	1 LSL = 1.9186 SRD	1 SRD = 0.5212 LSL
29 okt 2024	1 LSL = 1.9251 SRD	1 SRD = 0.5194 LSL
30 okt 2024	1 LSL = 1.9487 SRD	1 SRD = 0.5132 LSL
31 okt 2024	1 LSL = 1.9478 SRD	1 SRD = 0.5134 LSL

Nov 2024

Datum	LSL-SRD	SRD-LSL
01 nov 2024	1 LSL = 1.9523 SRD	1 SRD = 0.5122 LSL
02 nov 2024	1 LSL = 1.9645 SRD	1 SRD = 0.509 LSL
03 nov 2024	1 LSL = 1.9692 SRD	1 SRD = 0.5078 LSL
04 nov 2024	1 LSL = 1.9759 SRD	1 SRD = 0.5061 LSL
05 nov 2024	1 LSL = 2.0027 SRD	1 SRD = 0.4993 LSL
06 nov 2024	1 LSL = 1.9631 SRD	1 SRD = 0.5094 LSL
07 nov 2024	1 LSL = 1.9932 SRD	1 SRD = 0.5017 LSL
08 nov 2024	1 LSL = 1.9964 SRD	1 SRD = 0.5009 LSL
09 nov 2024	1 LSL = 1.9872 SRD	1 SRD = 0.5032 LSL
10 nov 2024	1 LSL = 1.9872 SRD	1 SRD = 0.5032 LSL
11 nov 2024	1 LSL = 1.9609 SRD	1 SRD = 0.51 LSL
12 nov 2024	1 LSL = 1.9422 SRD	1 SRD = 0.5149 LSL
13 nov 2024	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
14 nov 2024	1 LSL = 1.9277 SRD	1 SRD = 0.5188 LSL
15 nov 2024	1 LSL = 1.9421 SRD	1 SRD = 0.5149 LSL
16 nov 2024	1 LSL = 1.9353 SRD	1 SRD = 0.5167 LSL
17 nov 2024	1 LSL = 1.9353 SRD	1 SRD = 0.5167 LSL
18 nov 2024	1 LSL = 1.9488 SRD	1 SRD = 0.5131 LSL
19 nov 2024	1 LSL = 1.958 SRD	1 SRD = 0.5107 LSL
20 nov 2024	1 LSL = 1.9592 SRD	1 SRD = 0.5104 LSL
21 nov 2024	1 LSL = 1.9581 SRD	1 SRD = 0.5107 LSL
22 nov 2024	1 LSL = 1.9605 SRD	1 SRD = 0.5101 LSL
23 nov 2024	1 LSL = 1.9674 SRD	1 SRD = 0.5083 LSL

LSL-SRD en SRD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws