currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-SAR en SAR-LSL wisselkoersen - 2024

LSL-SAR en SAR-LSL wisselkoersen - 2024

LSL-SAR en SAR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SAR en SAR-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 LSL = 0,2046 SAR
1 SAR = 4,8884 LSL
1J 2J 3J

Jan 2024

DatumLSL-SARSAR-LSL
01 jan 2024 1 LSL = 0.2024 SAR 1 SAR = 4.9414 LSL
02 jan 2024 1 LSL = 0.2024 SAR 1 SAR = 4.9412 LSL
03 jan 2024 1 LSL = 0.2019 SAR 1 SAR = 4.9519 LSL
04 jan 2024 1 LSL = 0.202 SAR 1 SAR = 4.9515 LSL
05 jan 2024 1 LSL = 0.2005 SAR 1 SAR = 4.9887 LSL
06 jan 2024 1 LSL = 0.2006 SAR 1 SAR = 4.984 LSL
07 jan 2024 1 LSL = 0.2006 SAR 1 SAR = 4.984 LSL
08 jan 2024 1 LSL = 0.2007 SAR 1 SAR = 4.9837 LSL
09 jan 2024 1 LSL = 0.2017 SAR 1 SAR = 4.959 LSL
10 jan 2024 1 LSL = 0.2016 SAR 1 SAR = 4.9604 LSL
11 jan 2024 1 LSL = 0.2008 SAR 1 SAR = 4.981 LSL
12 jan 2024 1 LSL = 0.2008 SAR 1 SAR = 4.9809 LSL
13 jan 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9785 LSL
14 jan 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9785 LSL
15 jan 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9784 LSL
16 jan 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9784 LSL
17 jan 2024 1 LSL = 0.2009 SAR 1 SAR = 4.978 LSL
18 jan 2024 1 LSL = 0.1968 SAR 1 SAR = 5.0818 LSL
19 jan 2024 1 LSL = 0.1983 SAR 1 SAR = 5.0419 LSL
20 jan 2024 1 LSL = 0.1983 SAR 1 SAR = 5.0419 LSL
21 jan 2024 1 LSL = 0.1983 SAR 1 SAR = 5.0421 LSL
22 jan 2024 1 LSL = 0.1983 SAR 1 SAR = 5.042 LSL
23 jan 2024 1 LSL = 0.1954 SAR 1 SAR = 5.1167 LSL
24 jan 2024 1 LSL = 0.1969 SAR 1 SAR = 5.08 LSL
25 jan 2024 1 LSL = 0.1982 SAR 1 SAR = 5.0452 LSL
26 jan 2024 1 LSL = 0.1985 SAR 1 SAR = 5.0373 LSL
27 jan 2024 1 LSL = 0.1998 SAR 1 SAR = 5.0055 LSL
28 jan 2024 1 LSL = 0.1998 SAR 1 SAR = 5.0055 LSL
29 jan 2024 1 LSL = 0.1998 SAR 1 SAR = 5.0049 LSL
30 jan 2024 1 LSL = 0.1994 SAR 1 SAR = 5.0158 LSL
31 jan 2024 1 LSL = 0.1993 SAR 1 SAR = 5.0184 LSL

Feb 2024

DatumLSL-SARSAR-LSL
01 feb 2024 1 LSL = 0.2006 SAR 1 SAR = 4.9861 LSL
02 feb 2024 1 LSL = 0.2016 SAR 1 SAR = 4.9596 LSL
03 feb 2024 1 LSL = 0.2016 SAR 1 SAR = 4.9609 LSL
04 feb 2024 1 LSL = 0.2016 SAR 1 SAR = 4.9609 LSL
05 feb 2024 1 LSL = 0.2016 SAR 1 SAR = 4.9598 LSL
06 feb 2024 1 LSL = 0.1982 SAR 1 SAR = 5.045 LSL
07 feb 2024 1 LSL = 0.199 SAR 1 SAR = 5.024 LSL
08 feb 2024 1 LSL = 0.1983 SAR 1 SAR = 5.0428 LSL
09 feb 2024 1 LSL = 0.1977 SAR 1 SAR = 5.0584 LSL
10 feb 2024 1 LSL = 0.1971 SAR 1 SAR = 5.0746 LSL
11 feb 2024 1 LSL = 0.1971 SAR 1 SAR = 5.0744 LSL
12 feb 2024 1 LSL = 0.1971 SAR 1 SAR = 5.0745 LSL
13 feb 2024 1 LSL = 0.1883 SAR 1 SAR = 5.3115 LSL
14 feb 2024 1 LSL = 0.192 SAR 1 SAR = 5.2088 LSL
15 feb 2024 1 LSL = 0.1968 SAR 1 SAR = 5.0824 LSL
16 feb 2024 1 LSL = 0.1977 SAR 1 SAR = 5.0584 LSL
17 feb 2024 1 LSL = 0.1986 SAR 1 SAR = 5.0345 LSL
18 feb 2024 1 LSL = 0.1987 SAR 1 SAR = 5.0333 LSL
19 feb 2024 1 LSL = 0.1986 SAR 1 SAR = 5.0342 LSL
20 feb 2024 1 LSL = 0.1987 SAR 1 SAR = 5.034 LSL
21 feb 2024 1 LSL = 0.1982 SAR 1 SAR = 5.0447 LSL
22 feb 2024 1 LSL = 0.1978 SAR 1 SAR = 5.0551 LSL
23 feb 2024 1 LSL = 0.1954 SAR 1 SAR = 5.1169 LSL
24 feb 2024 1 LSL = 0.1954 SAR 1 SAR = 5.1167 LSL
25 feb 2024 1 LSL = 0.1954 SAR 1 SAR = 5.1167 LSL
26 feb 2024 1 LSL = 0.1954 SAR 1 SAR = 5.1165 LSL
27 feb 2024 1 LSL = 0.1939 SAR 1 SAR = 5.1566 LSL
28 feb 2024 1 LSL = 0.1966 SAR 1 SAR = 5.0876 LSL
29 feb 2024 1 LSL = 0.1966 SAR 1 SAR = 5.0874 LSL

Mar 2024

DatumLSL-SARSAR-LSL
01 mrt 2024 1 LSL = 0.1954 SAR 1 SAR = 5.1169 LSL
02 mrt 2024 1 LSL = 0.1963 SAR 1 SAR = 5.094 LSL
03 mrt 2024 1 LSL = 0.1963 SAR 1 SAR = 5.094 LSL
04 mrt 2024 1 LSL = 0.1969 SAR 1 SAR = 5.0786 LSL
05 mrt 2024 1 LSL = 0.1964 SAR 1 SAR = 5.0926 LSL
06 mrt 2024 1 LSL = 0.1964 SAR 1 SAR = 5.0926 LSL
07 mrt 2024 1 LSL = 0.1968 SAR 1 SAR = 5.0816 LSL
08 mrt 2024 1 LSL = 0.1988 SAR 1 SAR = 5.0311 LSL
09 mrt 2024 1 LSL = 0.2004 SAR 1 SAR = 4.9912 LSL
10 mrt 2024 1 LSL = 0.2004 SAR 1 SAR = 4.9912 LSL
11 mrt 2024 1 LSL = 0.2004 SAR 1 SAR = 4.9911 LSL
12 mrt 2024 1 LSL = 0.201 SAR 1 SAR = 4.9751 LSL
13 mrt 2024 1 LSL = 0.201 SAR 1 SAR = 4.9742 LSL
14 mrt 2024 1 LSL = 0.2018 SAR 1 SAR = 4.9543 LSL
15 mrt 2024 1 LSL = 0.1998 SAR 1 SAR = 5.005 LSL
16 mrt 2024 1 LSL = 0.1998 SAR 1 SAR = 5.005 LSL
17 mrt 2024 1 LSL = 0.1998 SAR 1 SAR = 5.005 LSL
18 mrt 2024 1 LSL = 0.1998 SAR 1 SAR = 5.0048 LSL
19 mrt 2024 1 LSL = 0.1979 SAR 1 SAR = 5.0529 LSL
20 mrt 2024 1 LSL = 0.1983 SAR 1 SAR = 5.0422 LSL
21 mrt 2024 1 LSL = 0.1994 SAR 1 SAR = 5.0154 LSL
22 mrt 2024 1 LSL = 0.1994 SAR 1 SAR = 5.0155 LSL
23 mrt 2024 1 LSL = 0.1973 SAR 1 SAR = 5.0688 LSL
24 mrt 2024 1 LSL = 0.1973 SAR 1 SAR = 5.0688 LSL
25 mrt 2024 1 LSL = 0.1973 SAR 1 SAR = 5.0688 LSL
26 mrt 2024 1 LSL = 0.1983 SAR 1 SAR = 5.0416 LSL
27 mrt 2024 1 LSL = 0.1976 SAR 1 SAR = 5.0602 LSL
28 mrt 2024 1 LSL = 0.1986 SAR 1 SAR = 5.0353 LSL
29 mrt 2024 1 LSL = 0.1988 SAR 1 SAR = 5.0308 LSL
30 mrt 2024 1 LSL = 0.1989 SAR 1 SAR = 5.0285 LSL
31 mrt 2024 1 LSL = 0.1989 SAR 1 SAR = 5.0285 LSL

Apr 2024

DatumLSL-SARSAR-LSL
01 apr 2024 1 LSL = 0.1987 SAR 1 SAR = 5.034 LSL
02 apr 2024 1 LSL = 0.1979 SAR 1 SAR = 5.0522 LSL
03 apr 2024 1 LSL = 0.1996 SAR 1 SAR = 5.0096 LSL
04 apr 2024 1 LSL = 0.201 SAR 1 SAR = 4.9747 LSL
05 apr 2024 1 LSL = 0.201 SAR 1 SAR = 4.9747 LSL
06 apr 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9774 LSL
07 apr 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9774 LSL
08 apr 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9773 LSL
09 apr 2024 1 LSL = 0.2011 SAR 1 SAR = 4.9719 LSL
10 apr 2024 1 LSL = 0.2011 SAR 1 SAR = 4.9722 LSL
11 apr 2024 1 LSL = 0.203 SAR 1 SAR = 4.9265 LSL
12 apr 2024 1 LSL = 0.203 SAR 1 SAR = 4.9264 LSL
13 apr 2024 1 LSL = 0.203 SAR 1 SAR = 4.9265 LSL
14 apr 2024 1 LSL = 0.203 SAR 1 SAR = 4.9264 LSL
15 apr 2024 1 LSL = 0.203 SAR 1 SAR = 4.9265 LSL
16 apr 2024 1 LSL = 0.1984 SAR 1 SAR = 5.0391 LSL
17 apr 2024 1 LSL = 0.1964 SAR 1 SAR = 5.091 LSL
18 apr 2024 1 LSL = 0.1964 SAR 1 SAR = 5.091 LSL
19 apr 2024 1 LSL = 0.1959 SAR 1 SAR = 5.1036 LSL
20 apr 2024 1 LSL = 0.1959 SAR 1 SAR = 5.1049 LSL
21 apr 2024 1 LSL = 0.1959 SAR 1 SAR = 5.1049 LSL
22 apr 2024 1 LSL = 0.1959 SAR 1 SAR = 5.1053 LSL
23 apr 2024 1 LSL = 0.1957 SAR 1 SAR = 5.111 LSL
24 apr 2024 1 LSL = 0.1957 SAR 1 SAR = 5.111 LSL
25 apr 2024 1 LSL = 0.1953 SAR 1 SAR = 5.12 LSL
26 apr 2024 1 LSL = 0.1973 SAR 1 SAR = 5.0686 LSL
27 apr 2024 1 LSL = 0.1973 SAR 1 SAR = 5.0688 LSL
28 apr 2024 1 LSL = 0.1973 SAR 1 SAR = 5.0688 LSL
29 apr 2024 1 LSL = 0.1973 SAR 1 SAR = 5.0684 LSL
30 apr 2024 1 LSL = 0.1992 SAR 1 SAR = 5.0193 LSL

May 2024

DatumLSL-SARSAR-LSL
01 mei 2024 1 LSL = 0.1993 SAR 1 SAR = 5.0177 LSL
02 mei 2024 1 LSL = 0.2016 SAR 1 SAR = 4.9594 LSL
03 mei 2024 1 LSL = 0.2024 SAR 1 SAR = 4.9405 LSL
04 mei 2024 1 LSL = 0.2027 SAR 1 SAR = 4.9335 LSL
05 mei 2024 1 LSL = 0.2027 SAR 1 SAR = 4.9335 LSL
06 mei 2024 1 LSL = 0.2027 SAR 1 SAR = 4.9337 LSL
07 mei 2024 1 LSL = 0.2029 SAR 1 SAR = 4.9275 LSL
08 mei 2024 1 LSL = 0.203 SAR 1 SAR = 4.9271 LSL
09 mei 2024 1 LSL = 0.2019 SAR 1 SAR = 4.954 LSL
10 mei 2024 1 LSL = 0.2019 SAR 1 SAR = 4.9539 LSL
11 mei 2024 1 LSL = 0.2019 SAR 1 SAR = 4.9542 LSL
12 mei 2024 1 LSL = 0.2019 SAR 1 SAR = 4.9541 LSL
13 mei 2024 1 LSL = 0.2019 SAR 1 SAR = 4.954 LSL
14 mei 2024 1 LSL = 0.2043 SAR 1 SAR = 4.8952 LSL
15 mei 2024 1 LSL = 0.2039 SAR 1 SAR = 4.9034 LSL
16 mei 2024 1 LSL = 0.2054 SAR 1 SAR = 4.8687 LSL
17 mei 2024 1 LSL = 0.206 SAR 1 SAR = 4.8555 LSL
18 mei 2024 1 LSL = 0.2059 SAR 1 SAR = 4.856 LSL
19 mei 2024 1 LSL = 0.2059 SAR 1 SAR = 4.856 LSL
20 mei 2024 1 LSL = 0.206 SAR 1 SAR = 4.8555 LSL
21 mei 2024 1 LSL = 0.2063 SAR 1 SAR = 4.8474 LSL
22 mei 2024 1 LSL = 0.2073 SAR 1 SAR = 4.8233 LSL
23 mei 2024 1 LSL = 0.2051 SAR 1 SAR = 4.8765 LSL
24 mei 2024 1 LSL = 0.203 SAR 1 SAR = 4.9273 LSL
25 mei 2024 1 LSL = 0.2029 SAR 1 SAR = 4.9284 LSL
26 mei 2024 1 LSL = 0.2029 SAR 1 SAR = 4.9284 LSL
27 mei 2024 1 LSL = 0.203 SAR 1 SAR = 4.927 LSL
28 mei 2024 1 LSL = 0.203 SAR 1 SAR = 4.9271 LSL
29 mei 2024 1 LSL = 0.203 SAR 1 SAR = 4.9271 LSL
30 mei 2024 1 LSL = 0.2038 SAR 1 SAR = 4.906 LSL
31 mei 2024 1 LSL = 0.2038 SAR 1 SAR = 4.906 LSL

Jun 2024

DatumLSL-SARSAR-LSL
01 jun 2024 1 LSL = 0.1993 SAR 1 SAR = 5.0173 LSL
02 jun 2024 1 LSL = 0.1993 SAR 1 SAR = 5.0173 LSL
03 jun 2024 1 LSL = 0.1993 SAR 1 SAR = 5.0179 LSL
04 jun 2024 1 LSL = 0.2009 SAR 1 SAR = 4.9779 LSL
05 jun 2024 1 LSL = 0.2005 SAR 1 SAR = 4.9885 LSL
06 jun 2024 1 LSL = 0.1975 SAR 1 SAR = 5.0627 LSL
07 jun 2024 1 LSL = 0.1983 SAR 1 SAR = 5.0422 LSL
08 jun 2024 1 LSL = 0.197 SAR 1 SAR = 5.0759 LSL
09 jun 2024 1 LSL = 0.197 SAR 1 SAR = 5.0759 LSL
10 jun 2024 1 LSL = 0.2001 SAR 1 SAR = 4.9977 LSL
11 jun 2024 1 LSL = 0.2005 SAR 1 SAR = 4.9884 LSL
12 jun 2024 1 LSL = 0.2013 SAR 1 SAR = 4.9681 LSL
13 jun 2024 1 LSL = 0.2042 SAR 1 SAR = 4.8965 LSL
14 jun 2024 1 LSL = 0.2044 SAR 1 SAR = 4.8931 LSL
15 jun 2024 1 LSL = 0.2048 SAR 1 SAR = 4.882 LSL
16 jun 2024 1 LSL = 0.2048 SAR 1 SAR = 4.882 LSL
17 jun 2024 1 LSL = 0.2059 SAR 1 SAR = 4.8559 LSL
18 jun 2024 1 LSL = 0.2069 SAR 1 SAR = 4.833 LSL
19 jun 2024 1 LSL = 0.2086 SAR 1 SAR = 4.7933 LSL
20 jun 2024 1 LSL = 0.2071 SAR 1 SAR = 4.828 LSL
21 jun 2024 1 LSL = 0.2096 SAR 1 SAR = 4.7709 LSL
22 jun 2024 1 LSL = 0.2101 SAR 1 SAR = 4.7592 LSL
23 jun 2024 1 LSL = 0.2101 SAR 1 SAR = 4.7592 LSL
24 jun 2024 1 LSL = 0.2069 SAR 1 SAR = 4.8338 LSL
25 jun 2024 1 LSL = 0.2069 SAR 1 SAR = 4.834 LSL
26 jun 2024 1 LSL = 0.2064 SAR 1 SAR = 4.8453 LSL
27 jun 2024 1 LSL = 0.2043 SAR 1 SAR = 4.8936 LSL
28 jun 2024 1 LSL = 0.2063 SAR 1 SAR = 4.8479 LSL
29 jun 2024 1 LSL = 0.2064 SAR 1 SAR = 4.8457 LSL
30 jun 2024 1 LSL = 0.2065 SAR 1 SAR = 4.8434 LSL

Jul 2024

DatumLSL-SARSAR-LSL
01 jul 2024 1 LSL = 0.2077 SAR 1 SAR = 4.814 LSL
02 jul 2024 1 LSL = 0.203 SAR 1 SAR = 4.9251 LSL
03 jul 2024 1 LSL = 0.2029 SAR 1 SAR = 4.9279 LSL
04 jul 2024 1 LSL = 0.204 SAR 1 SAR = 4.901 LSL
05 jul 2024 1 LSL = 0.2058 SAR 1 SAR = 4.8585 LSL
06 jul 2024 1 LSL = 0.2064 SAR 1 SAR = 4.8457 LSL
07 jul 2024 1 LSL = 0.2064 SAR 1 SAR = 4.8457 LSL
08 jul 2024 1 LSL = 0.2066 SAR 1 SAR = 4.8399 LSL
09 jul 2024 1 LSL = 0.2068 SAR 1 SAR = 4.8359 LSL
10 jul 2024 1 LSL = 0.2075 SAR 1 SAR = 4.8201 LSL
11 jul 2024 1 LSL = 0.2074 SAR 1 SAR = 4.8223 LSL
12 jul 2024 1 LSL = 0.2085 SAR 1 SAR = 4.7955 LSL
13 jul 2024 1 LSL = 0.2084 SAR 1 SAR = 4.7993 LSL
14 jul 2024 1 LSL = 0.2091 SAR 1 SAR = 4.7824 LSL
15 jul 2024 1 LSL = 0.2062 SAR 1 SAR = 4.8497 LSL
16 jul 2024 1 LSL = 0.2071 SAR 1 SAR = 4.8291 LSL
17 jul 2024 1 LSL = 0.2062 SAR 1 SAR = 4.8487 LSL
18 jul 2024 1 LSL = 0.2057 SAR 1 SAR = 4.8621 LSL
19 jul 2024 1 LSL = 0.2046 SAR 1 SAR = 4.8884 LSL
20 jul 2024 1 LSL = 0.2046 SAR 1 SAR = 4.8867 LSL
21 jul 2024 1 LSL = 0.2046 SAR 1 SAR = 4.8869 LSL
22 jul 2024 1 LSL = 0.2056 SAR 1 SAR = 4.8641 LSL
23 jul 2024 1 LSL = 0.2045 SAR 1 SAR = 4.8909 LSL
24 jul 2024 1 LSL = 0.2049 SAR 1 SAR = 4.8815 LSL
25 jul 2024 1 LSL = 0.2029 SAR 1 SAR = 4.9283 LSL
26 jul 2024 1 LSL = 0.2055 SAR 1 SAR = 4.8656 LSL
27 jul 2024 1 LSL = 0.2058 SAR 1 SAR = 4.8587 LSL
28 jul 2024 1 LSL = 0.2058 SAR 1 SAR = 4.8587 LSL
29 jul 2024 1 LSL = 0.2042 SAR 1 SAR = 4.8975 LSL
30 jul 2024 1 LSL = 0.2047 SAR 1 SAR = 4.8853 LSL
31 jul 2024 1 LSL = 0.206 SAR 1 SAR = 4.8554 LSL

Aug 2024

DatumLSL-SARSAR-LSL
01 aug 2024 1 LSL = 0.206 SAR 1 SAR = 4.8539 LSL
02 aug 2024 1 LSL = 0.2065 SAR 1 SAR = 4.8436 LSL
03 aug 2024 1 LSL = 0.2082 SAR 1 SAR = 4.8027 LSL
04 aug 2024 1 LSL = 0.2082 SAR 1 SAR = 4.8027 LSL
05 aug 2024 1 LSL = 0.2017 SAR 1 SAR = 4.9583 LSL
06 aug 2024 1 LSL = 0.2026 SAR 1 SAR = 4.9361 LSL
07 aug 2024 1 LSL = 0.2048 SAR 1 SAR = 4.8816 LSL
08 aug 2024 1 LSL = 0.2037 SAR 1 SAR = 4.9092 LSL
09 aug 2024 1 LSL = 0.2049 SAR 1 SAR = 4.8809 LSL
10 aug 2024 1 LSL = 0.2049 SAR 1 SAR = 4.8806 LSL
11 aug 2024 1 LSL = 0.2051 SAR 1 SAR = 4.8751 LSL
12 aug 2024 1 LSL = 0.2059 SAR 1 SAR = 4.8577 LSL
13 aug 2024 1 LSL = 0.2064 SAR 1 SAR = 4.8446 LSL
14 aug 2024 1 LSL = 0.208 SAR 1 SAR = 4.8088 LSL
15 aug 2024 1 LSL = 0.2085 SAR 1 SAR = 4.7952 LSL
16 aug 2024 1 LSL = 0.2095 SAR 1 SAR = 4.774 LSL
17 aug 2024 1 LSL = 0.2103 SAR 1 SAR = 4.7555 LSL
18 aug 2024 1 LSL = 0.2103 SAR 1 SAR = 4.7555 LSL
19 aug 2024 1 LSL = 0.2104 SAR 1 SAR = 4.7528 LSL
20 aug 2024 1 LSL = 0.2109 SAR 1 SAR = 4.7416 LSL
21 aug 2024 1 LSL = 0.2106 SAR 1 SAR = 4.7489 LSL
22 aug 2024 1 LSL = 0.2088 SAR 1 SAR = 4.7889 LSL
23 aug 2024 1 LSL = 0.209 SAR 1 SAR = 4.785 LSL
24 aug 2024 1 LSL = 0.2107 SAR 1 SAR = 4.7455 LSL
25 aug 2024 1 LSL = 0.2107 SAR 1 SAR = 4.7455 LSL
26 aug 2024 1 LSL = 0.2115 SAR 1 SAR = 4.7285 LSL
27 aug 2024 1 LSL = 0.2113 SAR 1 SAR = 4.7319 LSL
28 aug 2024 1 LSL = 0.2112 SAR 1 SAR = 4.7347 LSL
29 aug 2024 1 LSL = 0.2121 SAR 1 SAR = 4.7142 LSL
30 aug 2024 1 LSL = 0.2128 SAR 1 SAR = 4.7003 LSL
31 aug 2024 1 LSL = 0.2114 SAR 1 SAR = 4.7301 LSL

Sep 2024

DatumLSL-SARSAR-LSL
01 sep 2024 1 LSL = 0.2124 SAR 1 SAR = 4.708 LSL
02 sep 2024 1 LSL = 0.2096 SAR 1 SAR = 4.7714 LSL
03 sep 2024 1 LSL = 0.2088 SAR 1 SAR = 4.7895 LSL
04 sep 2024 1 LSL = 0.2094 SAR 1 SAR = 4.7753 LSL
05 sep 2024 1 LSL = 0.2109 SAR 1 SAR = 4.742 LSL
06 sep 2024 1 LSL = 0.2116 SAR 1 SAR = 4.7254 LSL
07 sep 2024 1 LSL = 0.2114 SAR 1 SAR = 4.7297 LSL
08 sep 2024 1 LSL = 0.2114 SAR 1 SAR = 4.7297 LSL
09 sep 2024 1 LSL = 0.2095 SAR 1 SAR = 4.7737 LSL
10 sep 2024 1 LSL = 0.2096 SAR 1 SAR = 4.7708 LSL
11 sep 2024 1 LSL = 0.2101 SAR 1 SAR = 4.7594 LSL
12 sep 2024 1 LSL = 0.2082 SAR 1 SAR = 4.8022 LSL
13 sep 2024 1 LSL = 0.211 SAR 1 SAR = 4.7392 LSL
14 sep 2024 1 LSL = 0.2109 SAR 1 SAR = 4.7408 LSL
15 sep 2024 1 LSL = 0.2109 SAR 1 SAR = 4.7408 LSL
16 sep 2024 1 LSL = 0.2123 SAR 1 SAR = 4.7093 LSL
17 sep 2024 1 LSL = 0.2127 SAR 1 SAR = 4.7004 LSL
18 sep 2024 1 LSL = 0.2136 SAR 1 SAR = 4.6818 LSL
19 sep 2024 1 LSL = 0.2151 SAR 1 SAR = 4.6497 LSL
20 sep 2024 1 LSL = 0.2137 SAR 1 SAR = 4.6796 LSL
21 sep 2024 1 LSL = 0.2141 SAR 1 SAR = 4.671 LSL
22 sep 2024 1 LSL = 0.2141 SAR 1 SAR = 4.671 LSL
23 sep 2024 1 LSL = 0.2159 SAR 1 SAR = 4.6326 LSL
24 sep 2024 1 LSL = 0.2165 SAR 1 SAR = 4.6193 LSL
25 sep 2024 1 LSL = 0.2179 SAR 1 SAR = 4.5888 LSL
26 sep 2024 1 LSL = 0.2181 SAR 1 SAR = 4.5846 LSL
27 sep 2024 1 LSL = 0.2185 SAR 1 SAR = 4.5776 LSL
28 sep 2024 1 LSL = 0.2183 SAR 1 SAR = 4.5813 LSL
29 sep 2024 1 LSL = 0.2183 SAR 1 SAR = 4.5813 LSL
30 sep 2024 1 LSL = 0.2183 SAR 1 SAR = 4.5799 LSL

Oct 2024

DatumLSL-SARSAR-LSL
01 okt 2024 1 LSL = 0.217 SAR 1 SAR = 4.6089 LSL
02 okt 2024 1 LSL = 0.2159 SAR 1 SAR = 4.6318 LSL
03 okt 2024 1 LSL = 0.2146 SAR 1 SAR = 4.6599 LSL
04 okt 2024 1 LSL = 0.2151 SAR 1 SAR = 4.6491 LSL
05 okt 2024 1 LSL = 0.2141 SAR 1 SAR = 4.6701 LSL
06 okt 2024 1 LSL = 0.2141 SAR 1 SAR = 4.6701 LSL
07 okt 2024 1 LSL = 0.2159 SAR 1 SAR = 4.6324 LSL
08 okt 2024 1 LSL = 0.215 SAR 1 SAR = 4.6521 LSL
09 okt 2024 1 LSL = 0.2131 SAR 1 SAR = 4.6935 LSL
10 okt 2024 1 LSL = 0.2136 SAR 1 SAR = 4.6815 LSL
11 okt 2024 1 LSL = 0.2148 SAR 1 SAR = 4.6562 LSL
12 okt 2024 1 LSL = 0.2152 SAR 1 SAR = 4.6475 LSL
13 okt 2024 1 LSL = 0.2147 SAR 1 SAR = 4.6576 LSL
14 okt 2024 1 LSL = 0.2141 SAR 1 SAR = 4.6704 LSL
15 okt 2024 1 LSL = 0.2137 SAR 1 SAR = 4.6796 LSL
16 okt 2024 1 LSL = 0.2136 SAR 1 SAR = 4.6824 LSL
17 okt 2024 1 LSL = 0.2131 SAR 1 SAR = 4.6928 LSL
18 okt 2024 1 LSL = 0.2139 SAR 1 SAR = 4.6758 LSL
19 okt 2024 1 LSL = 0.2145 SAR 1 SAR = 4.6616 LSL
20 okt 2024 1 LSL = 0.2145 SAR 1 SAR = 4.6616 LSL
21 okt 2024 1 LSL = 0.2131 SAR 1 SAR = 4.6924 LSL
22 okt 2024 1 LSL = 0.2135 SAR 1 SAR = 4.6831 LSL
23 okt 2024 1 LSL = 0.2133 SAR 1 SAR = 4.6885 LSL
24 okt 2024 1 LSL = 0.2122 SAR 1 SAR = 4.7121 LSL
25 okt 2024 1 LSL = 0.2128 SAR 1 SAR = 4.6999 LSL
26 okt 2024 1 LSL = 0.2123 SAR 1 SAR = 4.71 LSL
27 okt 2024 1 LSL = 0.2123 SAR 1 SAR = 4.71 LSL
28 okt 2024 1 LSL = 0.2116 SAR 1 SAR = 4.726 LSL
29 okt 2024 1 LSL = 0.212 SAR 1 SAR = 4.7169 LSL
30 okt 2024 1 LSL = 0.2132 SAR 1 SAR = 4.6905 LSL
31 okt 2024 1 LSL = 0.2129 SAR 1 SAR = 4.6979 LSL

Nov 2024

DatumLSL-SARSAR-LSL
01 nov 2024 1 LSL = 0.2134 SAR 1 SAR = 4.6871 LSL
02 nov 2024 1 LSL = 0.2132 SAR 1 SAR = 4.6908 LSL
03 nov 2024 1 LSL = 0.2136 SAR 1 SAR = 4.6809 LSL
04 nov 2024 1 LSL = 0.2144 SAR 1 SAR = 4.6639 LSL
05 nov 2024 1 LSL = 0.2155 SAR 1 SAR = 4.6399 LSL
06 nov 2024 1 LSL = 0.2113 SAR 1 SAR = 4.7331 LSL
07 nov 2024 1 LSL = 0.2149 SAR 1 SAR = 4.6525 LSL
08 nov 2024 1 LSL = 0.2145 SAR 1 SAR = 4.6615 LSL
09 nov 2024 1 LSL = 0.2134 SAR 1 SAR = 4.6853 LSL
10 nov 2024 1 LSL = 0.2134 SAR 1 SAR = 4.6853 LSL
11 nov 2024 1 LSL = 0.2106 SAR 1 SAR = 4.7482 LSL
12 nov 2024 1 LSL = 0.2078 SAR 1 SAR = 4.8122 LSL
13 nov 2024 1 LSL = 0.209 SAR 1 SAR = 4.785 LSL
14 nov 2024 1 LSL = 0.2052 SAR 1 SAR = 4.8726 LSL
15 nov 2024 1 LSL = 0.2063 SAR 1 SAR = 4.8469 LSL
16 nov 2024 1 LSL = 0.2058 SAR 1 SAR = 4.8581 LSL
17 nov 2024 1 LSL = 0.2058 SAR 1 SAR = 4.8581 LSL
18 nov 2024 1 LSL = 0.2072 SAR 1 SAR = 4.8273 LSL
19 nov 2024 1 LSL = 0.2076 SAR 1 SAR = 4.8165 LSL
20 nov 2024 1 LSL = 0.207 SAR 1 SAR = 4.8317 LSL
21 nov 2024 1 LSL = 0.2075 SAR 1 SAR = 4.8196 LSL
22 nov 2024 1 LSL = 0.2079 SAR 1 SAR = 4.8101 LSL
23 nov 2024 1 LSL = 0.2081 SAR 1 SAR = 4.8051 LSL

LSL-SAR en SAR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats