> LAK-RUB en RUB-LAK wisselkoersen - 2024

LAK-RUB en RUB-LAK wisselkoersen - 2024

LAK-RUB en RUB-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-RUB en RUB-LAK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LAK = 0,0043 RUB

1 RUB = 235,2449 LAK

1J 2J 3J

LAK tegen RUBRUB tegen LAK

Jan 2024

Datum	LAK-RUB	RUB-LAK
01 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 230.7534 LAK
02 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 226.1073 LAK
03 jan 2024	1 LAK = 0.0045 RUB	1 RUB = 224.4222 LAK
04 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6857 LAK
05 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 225.8952 LAK
06 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6888 LAK
07 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6888 LAK
08 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6082 LAK
09 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6504 LAK
10 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8679 LAK
11 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 229.2814 LAK
12 jan 2024	1 LAK = 0.0044 RUB	1 RUB = 229.5988 LAK
13 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1764 LAK
14 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1764 LAK
15 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 234.38 LAK
16 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 234.5922 LAK
17 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9727 LAK
18 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 233.1895 LAK
19 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 231.3657 LAK
20 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6343 LAK
21 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6343 LAK
22 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 231.0903 LAK
23 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9241 LAK
24 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8852 LAK
25 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 233.4355 LAK
26 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1902 LAK
27 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 233.0538 LAK
28 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 233.0538 LAK
29 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 232.7275 LAK
30 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1984 LAK
31 jan 2024	1 LAK = 0.0043 RUB	1 RUB = 231.1124 LAK

Feb 2024

Datum	LAK-RUB	RUB-LAK
01 feb 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6416 LAK
02 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 229.7085 LAK
03 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9544 LAK
04 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9544 LAK
05 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6906 LAK
06 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 229.0891 LAK
07 feb 2024	1 LAK = 0.0043 RUB	1 RUB = 230.1231 LAK
08 feb 2024	1 LAK = 0.0043 RUB	1 RUB = 230.1919 LAK
09 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4166 LAK
10 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7147 LAK
11 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7147 LAK
12 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8971 LAK
13 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1185 LAK
14 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 228.128 LAK
15 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5682 LAK
16 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0868 LAK
17 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6337 LAK
18 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4768 LAK
19 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4254 LAK
20 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6006 LAK
21 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 225.9309 LAK
22 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 227.0822 LAK
23 feb 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2754 LAK
24 feb 2024	1 LAK = 0.0045 RUB	1 RUB = 224.0302 LAK
25 feb 2024	1 LAK = 0.0045 RUB	1 RUB = 224.0302 LAK
26 feb 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2392 LAK
27 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 226.995 LAK
28 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6983 LAK
29 feb 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8915 LAK

Mar 2024

Datum	LAK-RUB	RUB-LAK
01 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2341 LAK
02 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2452 LAK
03 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2452 LAK
04 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9486 LAK
05 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9283 LAK
06 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8582 LAK
07 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 229.7331 LAK
08 mrt 2024	1 LAK = 0.0043 RUB	1 RUB = 230.4058 LAK
09 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 229.3427 LAK
10 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 229.3427 LAK
11 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 229.4043 LAK
12 mrt 2024	1 LAK = 0.0043 RUB	1 RUB = 230.0724 LAK
13 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.4412 LAK
14 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4818 LAK
15 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2173 LAK
16 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0773 LAK
17 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0773 LAK
18 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 225.9935 LAK
19 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8227 LAK
20 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.9604 LAK
21 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.5519 LAK
22 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.1275 LAK
23 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8829 LAK
24 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8829 LAK
25 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.5393 LAK
26 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.466 LAK
27 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.885 LAK
28 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.0355 LAK
29 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3749 LAK
30 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.747 LAK
31 mrt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.747 LAK

Apr 2024

Datum	LAK-RUB	RUB-LAK
01 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9527 LAK
02 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 229.4855 LAK
03 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8278 LAK
04 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6301 LAK
05 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7235 LAK
06 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1545 LAK
07 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1545 LAK
08 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7105 LAK
09 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3872 LAK
10 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9816 LAK
11 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7513 LAK
12 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7199 LAK
13 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8328 LAK
14 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2464 LAK
15 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7218 LAK
16 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8057 LAK
17 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 225.7896 LAK
18 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 225.8522 LAK
19 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4936 LAK
20 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 226.577 LAK
21 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 226.577 LAK
22 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2218 LAK
23 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.993 LAK
24 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 227.6012 LAK
25 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8752 LAK
26 apr 2024	1 LAK = 0.0043 RUB	1 RUB = 231.2357 LAK
27 apr 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9302 LAK
28 apr 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9302 LAK
29 apr 2024	1 LAK = 0.0043 RUB	1 RUB = 231.1296 LAK
30 apr 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4353 LAK

May 2024

Datum	LAK-RUB	RUB-LAK
01 mei 2024	1 LAK = 0.0044 RUB	1 RUB = 228.5439 LAK
02 mei 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2059 LAK
03 mei 2024	1 LAK = 0.0044 RUB	1 RUB = 228.9486 LAK
04 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1901 LAK
05 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1901 LAK
06 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.7784 LAK
07 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1315 LAK
08 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.9803 LAK
09 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.9217 LAK
10 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8756 LAK
11 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8739 LAK
12 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.6731 LAK
13 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8184 LAK
14 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.1352 LAK
15 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.8104 LAK
16 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 235.0309 LAK
17 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 234.8174 LAK
18 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.6069 LAK
19 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.6069 LAK
20 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9944 LAK
21 mei 2024	1 LAK = 0.0042 RUB	1 RUB = 236.5461 LAK
22 mei 2024	1 LAK = 0.0042 RUB	1 RUB = 236.61 LAK
23 mei 2024	1 LAK = 0.0042 RUB	1 RUB = 237.0503 LAK
24 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.7024 LAK
25 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.3244 LAK
26 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.3244 LAK
27 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.714 LAK
28 mei 2024	1 LAK = 0.0043 RUB	1 RUB = 233.4068 LAK
29 mei 2024	1 LAK = 0.0041 RUB	1 RUB = 242.1823 LAK
30 mei 2024	1 LAK = 0.0042 RUB	1 RUB = 239.7728 LAK
31 mei 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4917 LAK

Jun 2024

Datum	LAK-RUB	RUB-LAK
01 jun 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4074 LAK
02 jun 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4074 LAK
03 jun 2024	1 LAK = 0.0042 RUB	1 RUB = 237.5421 LAK
04 jun 2024	1 LAK = 0.0042 RUB	1 RUB = 239.1117 LAK
05 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 242.3817 LAK
06 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7243 LAK
07 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 242.821 LAK
08 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 242.7597 LAK
09 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 242.7597 LAK
10 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 243.9488 LAK
11 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 243.4571 LAK
12 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 243.2752 LAK
13 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 245.8556 LAK
14 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 244.4562 LAK
15 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 243.9727 LAK
16 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 245.3018 LAK
17 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 246.635 LAK
18 jun 2024	1 LAK = 0.004 RUB	1 RUB = 251.7303 LAK
19 jun 2024	1 LAK = 0.0038 RUB	1 RUB = 261.2006 LAK
20 jun 2024	1 LAK = 0.004 RUB	1 RUB = 253.1481 LAK
21 jun 2024	1 LAK = 0.004 RUB	1 RUB = 248.3379 LAK
22 jun 2024	1 LAK = 0.0041 RUB	1 RUB = 246.5178 LAK
23 jun 2024	1 LAK = 0.004 RUB	1 RUB = 248.85 LAK
24 jun 2024	1 LAK = 0.004 RUB	1 RUB = 250.0442 LAK
25 jun 2024	1 LAK = 0.004 RUB	1 RUB = 251.0058 LAK
26 jun 2024	1 LAK = 0.004 RUB	1 RUB = 252.0009 LAK
27 jun 2024	1 LAK = 0.0039 RUB	1 RUB = 258.6 LAK
28 jun 2024	1 LAK = 0.0039 RUB	1 RUB = 257.604 LAK
29 jun 2024	1 LAK = 0.0039 RUB	1 RUB = 257.7142 LAK
30 jun 2024	1 LAK = 0.0039 RUB	1 RUB = 257.3952 LAK

Jul 2024

Datum	LAK-RUB	RUB-LAK
01 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.2137 LAK
02 jul 2024	1 LAK = 0.004 RUB	1 RUB = 249.6749 LAK
03 jul 2024	1 LAK = 0.004 RUB	1 RUB = 249.8456 LAK
04 jul 2024	1 LAK = 0.004 RUB	1 RUB = 247.9801 LAK
05 jul 2024	1 LAK = 0.004 RUB	1 RUB = 250.6991 LAK
06 jul 2024	1 LAK = 0.004 RUB	1 RUB = 250.6444 LAK
07 jul 2024	1 LAK = 0.004 RUB	1 RUB = 250.6394 LAK
08 jul 2024	1 LAK = 0.004 RUB	1 RUB = 249.7097 LAK
09 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.059 LAK
10 jul 2024	1 LAK = 0.004 RUB	1 RUB = 251.5055 LAK
11 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 253.2565 LAK
12 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.4421 LAK
13 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.4094 LAK
14 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.6244 LAK
15 jul 2024	1 LAK = 0.004 RUB	1 RUB = 251.1316 LAK
16 jul 2024	1 LAK = 0.004 RUB	1 RUB = 251.2979 LAK
17 jul 2024	1 LAK = 0.004 RUB	1 RUB = 251.2136 LAK
18 jul 2024	1 LAK = 0.004 RUB	1 RUB = 251.2121 LAK
19 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.6317 LAK
20 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.8558 LAK
21 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.2048 LAK
22 jul 2024	1 LAK = 0.004 RUB	1 RUB = 252.429 LAK
23 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 253.8734 LAK
24 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 255.6326 LAK
25 jul 2024	1 LAK = 0.0038 RUB	1 RUB = 260.4453 LAK
26 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5154 LAK
27 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 258.2091 LAK
28 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5903 LAK
29 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 256.186 LAK
30 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 257.0539 LAK
31 jul 2024	1 LAK = 0.0039 RUB	1 RUB = 257.1823 LAK

Aug 2024

Datum	LAK-RUB	RUB-LAK
01 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 258.3567 LAK
02 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 259.4748 LAK
03 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 257.4384 LAK
04 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 258.8147 LAK
05 aug 2024	1 LAK = 0.0038 RUB	1 RUB = 261.0009 LAK
06 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 258.2087 LAK
07 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5809 LAK
08 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 254.7651 LAK
09 aug 2024	1 LAK = 0.004 RUB	1 RUB = 250.6633 LAK
10 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 255.4616 LAK
11 aug 2024	1 LAK = 0.0039 RUB	1 RUB = 255.0533 LAK
12 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 244.7375 LAK
13 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0053 LAK
14 aug 2024	1 LAK = 0.004 RUB	1 RUB = 249.3088 LAK
15 aug 2024	1 LAK = 0.004 RUB	1 RUB = 248.0687 LAK
16 aug 2024	1 LAK = 0.004 RUB	1 RUB = 249.1295 LAK
17 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 246.8251 LAK
18 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 246.8251 LAK
19 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 246.3442 LAK
20 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 243.2901 LAK
21 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 241.1953 LAK
22 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7743 LAK
23 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7088 LAK
24 aug 2024	1 LAK = 0.0042 RUB	1 RUB = 239.7835 LAK
25 aug 2024	1 LAK = 0.0042 RUB	1 RUB = 240.8119 LAK
26 aug 2024	1 LAK = 0.0042 RUB	1 RUB = 240.0573 LAK
27 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0146 LAK
28 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 241.4508 LAK
29 aug 2024	1 LAK = 0.0042 RUB	1 RUB = 240.4902 LAK
30 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 242.2092 LAK
31 aug 2024	1 LAK = 0.0041 RUB	1 RUB = 244.1631 LAK

Sep 2024

Datum	LAK-RUB	RUB-LAK
01 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0959 LAK
02 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 246.3584 LAK
03 sep 2024	1 LAK = 0.004 RUB	1 RUB = 250.3256 LAK
04 sep 2024	1 LAK = 0.004 RUB	1 RUB = 246.9959 LAK
05 sep 2024	1 LAK = 0.004 RUB	1 RUB = 246.9417 LAK
06 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 245.888 LAK
07 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 244.9785 LAK
08 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 245.7386 LAK
09 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 243.0917 LAK
10 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 243.5457 LAK
11 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 242.2987 LAK
12 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 241.9334 LAK
13 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 241.8327 LAK
14 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 244.0298 LAK
15 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 244.0298 LAK
16 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 242.1846 LAK
17 sep 2024	1 LAK = 0.0041 RUB	1 RUB = 241.8546 LAK
18 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 240.4834 LAK
19 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 238.0914 LAK
20 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 238.0862 LAK
21 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 239.0179 LAK
22 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 238.3075 LAK
23 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 237.2727 LAK
24 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 236.9708 LAK
25 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 238.3537 LAK
26 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 237.9937 LAK
27 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 237.7869 LAK
28 sep 2024	1 LAK = 0.0043 RUB	1 RUB = 234.361 LAK
29 sep 2024	1 LAK = 0.0043 RUB	1 RUB = 234.361 LAK
30 sep 2024	1 LAK = 0.0042 RUB	1 RUB = 237.2031 LAK

Oct 2024

Datum	LAK-RUB	RUB-LAK
01 okt 2024	1 LAK = 0.0043 RUB	1 RUB = 231.994 LAK
02 okt 2024	1 LAK = 0.0043 RUB	1 RUB = 233.5755 LAK
03 okt 2024	1 LAK = 0.0043 RUB	1 RUB = 232.093 LAK
04 okt 2024	1 LAK = 0.0043 RUB	1 RUB = 231.7455 LAK
05 okt 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9143 LAK
06 okt 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9143 LAK
07 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.1857 LAK
08 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.689 LAK
09 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.0817 LAK
10 okt 2024	1 LAK = 0.0045 RUB	1 RUB = 224.5086 LAK
11 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1904 LAK
12 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8929 LAK
13 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6877 LAK
14 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7987 LAK
15 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 225.2501 LAK
16 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6143 LAK
17 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 225.7195 LAK
18 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.6413 LAK
19 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3109 LAK
20 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3109 LAK
21 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2092 LAK
22 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5608 LAK
23 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2608 LAK
24 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8423 LAK
25 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5154 LAK
26 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4893 LAK
27 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4893 LAK
28 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4519 LAK
29 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 225.5434 LAK
30 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0477 LAK
31 okt 2024	1 LAK = 0.0044 RUB	1 RUB = 225.5874 LAK

Nov 2024

Datum	LAK-RUB	RUB-LAK
01 nov 2024	1 LAK = 0.0044 RUB	1 RUB = 224.9072 LAK
02 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 224.6825 LAK
03 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 223.9718 LAK
04 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 221.9607 LAK
05 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 223.8879 LAK
06 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 222.1043 LAK
07 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2113 LAK
08 nov 2024	1 LAK = 0.0044 RUB	1 RUB = 225.2104 LAK
09 nov 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4 LAK
10 nov 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4 LAK
11 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 224.594 LAK
12 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 223.7683 LAK
13 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 223.1222 LAK
14 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 220.1971 LAK
15 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 220.273 LAK
16 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 220.6784 LAK
17 nov 2024	1 LAK = 0.0045 RUB	1 RUB = 220.6784 LAK
18 nov 2024	1 LAK = 0.0046 RUB	1 RUB = 219.3854 LAK
19 nov 2024	1 LAK = 0.0046 RUB	1 RUB = 218.3012 LAK
20 nov 2024	1 LAK = 0.0046 RUB	1 RUB = 218.0793 LAK
21 nov 2024	1 LAK = 0.0046 RUB	1 RUB = 216.8826 LAK
22 nov 2024	1 LAK = 0.0047 RUB	1 RUB = 213.3989 LAK
23 nov 2024	1 LAK = 0.0047 RUB	1 RUB = 210.5268 LAK

LAK-RUB en RUB-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws