> KES-KGS en KGS-KES wisselkoersen - 2024

KES-KGS en KGS-KES wisselkoersen - 2024

KES-KGS en KGS-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KGS en KGS-KES voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KES = 0,644 KGS

1 KGS = 1,5528 KES

1J 2J 3J

KES tegen KGSKGS tegen KES

Jan 2024

Datum	KES-KGS	KGS-KES
01 jan 2024	1 KES = 0.5658 KGS	1 KGS = 1.7673 KES
02 jan 2024	1 KES = 0.5667 KGS	1 KGS = 1.7646 KES
03 jan 2024	1 KES = 0.5668 KGS	1 KGS = 1.7644 KES
04 jan 2024	1 KES = 0.5643 KGS	1 KGS = 1.7721 KES
05 jan 2024	1 KES = 0.5653 KGS	1 KGS = 1.769 KES
06 jan 2024	1 KES = 0.5743 KGS	1 KGS = 1.7413 KES
07 jan 2024	1 KES = 0.5743 KGS	1 KGS = 1.7413 KES
08 jan 2024	1 KES = 0.5645 KGS	1 KGS = 1.7716 KES
09 jan 2024	1 KES = 0.5651 KGS	1 KGS = 1.7696 KES
10 jan 2024	1 KES = 0.5644 KGS	1 KGS = 1.7717 KES
11 jan 2024	1 KES = 0.5618 KGS	1 KGS = 1.7801 KES
12 jan 2024	1 KES = 0.5621 KGS	1 KGS = 1.7791 KES
13 jan 2024	1 KES = 0.5652 KGS	1 KGS = 1.7692 KES
14 jan 2024	1 KES = 0.5652 KGS	1 KGS = 1.7692 KES
15 jan 2024	1 KES = 0.5583 KGS	1 KGS = 1.7913 KES
16 jan 2024	1 KES = 0.5584 KGS	1 KGS = 1.7908 KES
17 jan 2024	1 KES = 0.5546 KGS	1 KGS = 1.803 KES
18 jan 2024	1 KES = 0.5521 KGS	1 KGS = 1.8113 KES
19 jan 2024	1 KES = 0.5513 KGS	1 KGS = 1.8138 KES
20 jan 2024	1 KES = 0.5623 KGS	1 KGS = 1.7784 KES
21 jan 2024	1 KES = 0.5623 KGS	1 KGS = 1.7784 KES
22 jan 2024	1 KES = 0.5497 KGS	1 KGS = 1.8192 KES
23 jan 2024	1 KES = 0.5488 KGS	1 KGS = 1.8223 KES
24 jan 2024	1 KES = 0.5485 KGS	1 KGS = 1.8231 KES
25 jan 2024	1 KES = 0.5494 KGS	1 KGS = 1.8201 KES
26 jan 2024	1 KES = 0.5505 KGS	1 KGS = 1.8166 KES
27 jan 2024	1 KES = 0.5492 KGS	1 KGS = 1.821 KES
28 jan 2024	1 KES = 0.5492 KGS	1 KGS = 1.821 KES
29 jan 2024	1 KES = 0.5515 KGS	1 KGS = 1.8132 KES
30 jan 2024	1 KES = 0.5514 KGS	1 KGS = 1.8136 KES
31 jan 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES

Feb 2024

Datum	KES-KGS	KGS-KES
01 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.797 KES
02 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES
03 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES
04 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES
05 feb 2024	1 KES = 0.545 KGS	1 KGS = 1.8348 KES
06 feb 2024	1 KES = 0.5572 KGS	1 KGS = 1.7947 KES
07 feb 2024	1 KES = 0.5571 KGS	1 KGS = 1.7949 KES
08 feb 2024	1 KES = 0.5589 KGS	1 KGS = 1.7891 KES
09 feb 2024	1 KES = 0.5607 KGS	1 KGS = 1.7835 KES
10 feb 2024	1 KES = 0.5508 KGS	1 KGS = 1.8154 KES
11 feb 2024	1 KES = 0.5508 KGS	1 KGS = 1.8154 KES
12 feb 2024	1 KES = 0.5634 KGS	1 KGS = 1.7749 KES
13 feb 2024	1 KES = 0.5715 KGS	1 KGS = 1.7499 KES
14 feb 2024	1 KES = 0.5942 KGS	1 KGS = 1.6829 KES
15 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
16 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
17 feb 2024	1 KES = 0.6168 KGS	1 KGS = 1.6214 KES
18 feb 2024	1 KES = 0.632 KGS	1 KGS = 1.5823 KES
19 feb 2024	1 KES = 0.6321 KGS	1 KGS = 1.582 KES
20 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
21 feb 2024	1 KES = 0.6189 KGS	1 KGS = 1.6157 KES
22 feb 2024	1 KES = 0.6104 KGS	1 KGS = 1.6381 KES
23 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
24 feb 2024	1 KES = 0.6237 KGS	1 KGS = 1.6032 KES
25 feb 2024	1 KES = 0.6237 KGS	1 KGS = 1.6032 KES
26 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
27 feb 2024	1 KES = 0.6105 KGS	1 KGS = 1.6381 KES
28 feb 2024	1 KES = 0.6104 KGS	1 KGS = 1.6382 KES
29 feb 2024	1 KES = 0.6083 KGS	1 KGS = 1.6439 KES

Mar 2024

Datum	KES-KGS	KGS-KES
01 mrt 2024	1 KES = 0.6123 KGS	1 KGS = 1.6331 KES
02 mrt 2024	1 KES = 0.6207 KGS	1 KGS = 1.611 KES
03 mrt 2024	1 KES = 0.6207 KGS	1 KGS = 1.611 KES
04 mrt 2024	1 KES = 0.6188 KGS	1 KGS = 1.616 KES
05 mrt 2024	1 KES = 0.6254 KGS	1 KGS = 1.599 KES
06 mrt 2024	1 KES = 0.6254 KGS	1 KGS = 1.599 KES
07 mrt 2024	1 KES = 0.6275 KGS	1 KGS = 1.5935 KES
08 mrt 2024	1 KES = 0.6388 KGS	1 KGS = 1.5655 KES
09 mrt 2024	1 KES = 0.6197 KGS	1 KGS = 1.6136 KES
10 mrt 2024	1 KES = 0.6197 KGS	1 KGS = 1.6136 KES
11 mrt 2024	1 KES = 0.6425 KGS	1 KGS = 1.5565 KES
12 mrt 2024	1 KES = 0.6434 KGS	1 KGS = 1.5543 KES
13 mrt 2024	1 KES = 0.6509 KGS	1 KGS = 1.5364 KES
14 mrt 2024	1 KES = 0.6655 KGS	1 KGS = 1.5026 KES
15 mrt 2024	1 KES = 0.6654 KGS	1 KGS = 1.5028 KES
16 mrt 2024	1 KES = 0.6508 KGS	1 KGS = 1.5366 KES
17 mrt 2024	1 KES = 0.6508 KGS	1 KGS = 1.5366 KES
18 mrt 2024	1 KES = 0.668 KGS	1 KGS = 1.497 KES
19 mrt 2024	1 KES = 0.673 KGS	1 KGS = 1.4859 KES
20 mrt 2024	1 KES = 0.6755 KGS	1 KGS = 1.4803 KES
21 mrt 2024	1 KES = 0.6755 KGS	1 KGS = 1.4803 KES
22 mrt 2024	1 KES = 0.6758 KGS	1 KGS = 1.4798 KES
23 mrt 2024	1 KES = 0.6786 KGS	1 KGS = 1.4736 KES
24 mrt 2024	1 KES = 0.6786 KGS	1 KGS = 1.4736 KES
25 mrt 2024	1 KES = 0.6769 KGS	1 KGS = 1.4774 KES
26 mrt 2024	1 KES = 0.6781 KGS	1 KGS = 1.4748 KES
27 mrt 2024	1 KES = 0.6767 KGS	1 KGS = 1.4777 KES
28 mrt 2024	1 KES = 0.6791 KGS	1 KGS = 1.4725 KES
29 mrt 2024	1 KES = 0.6752 KGS	1 KGS = 1.481 KES
30 mrt 2024	1 KES = 0.6761 KGS	1 KGS = 1.479 KES
31 mrt 2024	1 KES = 0.6761 KGS	1 KGS = 1.479 KES

Apr 2024

Datum	KES-KGS	KGS-KES
01 apr 2024	1 KES = 0.6751 KGS	1 KGS = 1.4813 KES
02 apr 2024	1 KES = 0.6794 KGS	1 KGS = 1.4718 KES
03 apr 2024	1 KES = 0.6821 KGS	1 KGS = 1.4662 KES
04 apr 2024	1 KES = 0.6874 KGS	1 KGS = 1.4548 KES
05 apr 2024	1 KES = 0.6872 KGS	1 KGS = 1.4551 KES
06 apr 2024	1 KES = 0.6881 KGS	1 KGS = 1.4532 KES
07 apr 2024	1 KES = 0.6881 KGS	1 KGS = 1.4532 KES
08 apr 2024	1 KES = 0.6854 KGS	1 KGS = 1.4589 KES
09 apr 2024	1 KES = 0.6855 KGS	1 KGS = 1.4587 KES
10 apr 2024	1 KES = 0.6848 KGS	1 KGS = 1.4603 KES
11 apr 2024	1 KES = 0.6856 KGS	1 KGS = 1.4586 KES
12 apr 2024	1 KES = 0.6853 KGS	1 KGS = 1.4593 KES
13 apr 2024	1 KES = 0.6855 KGS	1 KGS = 1.4587 KES
14 apr 2024	1 KES = 0.7007 KGS	1 KGS = 1.4272 KES
15 apr 2024	1 KES = 0.6803 KGS	1 KGS = 1.4699 KES
16 apr 2024	1 KES = 0.6776 KGS	1 KGS = 1.4758 KES
17 apr 2024	1 KES = 0.6768 KGS	1 KGS = 1.4775 KES
18 apr 2024	1 KES = 0.6692 KGS	1 KGS = 1.4943 KES
19 apr 2024	1 KES = 0.6693 KGS	1 KGS = 1.4941 KES
20 apr 2024	1 KES = 0.6784 KGS	1 KGS = 1.474 KES
21 apr 2024	1 KES = 0.6784 KGS	1 KGS = 1.474 KES
22 apr 2024	1 KES = 0.6632 KGS	1 KGS = 1.5079 KES
23 apr 2024	1 KES = 0.6606 KGS	1 KGS = 1.5138 KES
24 apr 2024	1 KES = 0.6582 KGS	1 KGS = 1.5194 KES
25 apr 2024	1 KES = 0.6581 KGS	1 KGS = 1.5196 KES
26 apr 2024	1 KES = 0.6578 KGS	1 KGS = 1.5201 KES
27 apr 2024	1 KES = 0.6686 KGS	1 KGS = 1.4956 KES
28 apr 2024	1 KES = 0.6686 KGS	1 KGS = 1.4956 KES
29 apr 2024	1 KES = 0.6568 KGS	1 KGS = 1.5226 KES
30 apr 2024	1 KES = 0.6569 KGS	1 KGS = 1.5223 KES

May 2024

Datum	KES-KGS	KGS-KES
01 mei 2024	1 KES = 0.6693 KGS	1 KGS = 1.494 KES
02 mei 2024	1 KES = 0.6569 KGS	1 KGS = 1.5223 KES
03 mei 2024	1 KES = 0.6594 KGS	1 KGS = 1.5166 KES
04 mei 2024	1 KES = 0.6712 KGS	1 KGS = 1.4899 KES
05 mei 2024	1 KES = 0.6712 KGS	1 KGS = 1.4899 KES
06 mei 2024	1 KES = 0.6617 KGS	1 KGS = 1.5111 KES
07 mei 2024	1 KES = 0.6634 KGS	1 KGS = 1.5074 KES
08 mei 2024	1 KES = 0.6721 KGS	1 KGS = 1.4878 KES
09 mei 2024	1 KES = 0.6747 KGS	1 KGS = 1.4821 KES
10 mei 2024	1 KES = 0.672 KGS	1 KGS = 1.4881 KES
11 mei 2024	1 KES = 0.672 KGS	1 KGS = 1.4881 KES
12 mei 2024	1 KES = 0.6725 KGS	1 KGS = 1.4869 KES
13 mei 2024	1 KES = 0.6738 KGS	1 KGS = 1.4841 KES
14 mei 2024	1 KES = 0.6795 KGS	1 KGS = 1.4717 KES
15 mei 2024	1 KES = 0.6775 KGS	1 KGS = 1.476 KES
16 mei 2024	1 KES = 0.6757 KGS	1 KGS = 1.4799 KES
17 mei 2024	1 KES = 0.6747 KGS	1 KGS = 1.4822 KES
18 mei 2024	1 KES = 0.6795 KGS	1 KGS = 1.4717 KES
19 mei 2024	1 KES = 0.6795 KGS	1 KGS = 1.4717 KES
20 mei 2024	1 KES = 0.6707 KGS	1 KGS = 1.4909 KES
21 mei 2024	1 KES = 0.6704 KGS	1 KGS = 1.4917 KES
22 mei 2024	1 KES = 0.6668 KGS	1 KGS = 1.4996 KES
23 mei 2024	1 KES = 0.6642 KGS	1 KGS = 1.5056 KES
24 mei 2024	1 KES = 0.6626 KGS	1 KGS = 1.5093 KES
25 mei 2024	1 KES = 0.6748 KGS	1 KGS = 1.4819 KES
26 mei 2024	1 KES = 0.6748 KGS	1 KGS = 1.4819 KES
27 mei 2024	1 KES = 0.661 KGS	1 KGS = 1.5128 KES
28 mei 2024	1 KES = 0.6634 KGS	1 KGS = 1.5074 KES
29 mei 2024	1 KES = 0.6669 KGS	1 KGS = 1.4994 KES
30 mei 2024	1 KES = 0.6733 KGS	1 KGS = 1.4852 KES
31 mei 2024	1 KES = 0.672 KGS	1 KGS = 1.4881 KES

Jun 2024

Datum	KES-KGS	KGS-KES
01 jun 2024	1 KES = 0.6599 KGS	1 KGS = 1.5154 KES
02 jun 2024	1 KES = 0.6599 KGS	1 KGS = 1.5154 KES
03 jun 2024	1 KES = 0.6715 KGS	1 KGS = 1.4891 KES
04 jun 2024	1 KES = 0.6696 KGS	1 KGS = 1.4933 KES
05 jun 2024	1 KES = 0.6689 KGS	1 KGS = 1.4949 KES
06 jun 2024	1 KES = 0.6701 KGS	1 KGS = 1.4924 KES
07 jun 2024	1 KES = 0.6741 KGS	1 KGS = 1.4834 KES
08 jun 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
09 jun 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
10 jun 2024	1 KES = 0.6724 KGS	1 KGS = 1.4871 KES
11 jun 2024	1 KES = 0.673 KGS	1 KGS = 1.4858 KES
12 jun 2024	1 KES = 0.674 KGS	1 KGS = 1.4837 KES
13 jun 2024	1 KES = 0.6753 KGS	1 KGS = 1.4807 KES
14 jun 2024	1 KES = 0.6811 KGS	1 KGS = 1.4682 KES
15 jun 2024	1 KES = 0.68 KGS	1 KGS = 1.4705 KES
16 jun 2024	1 KES = 0.68 KGS	1 KGS = 1.4705 KES
17 jun 2024	1 KES = 0.6786 KGS	1 KGS = 1.4737 KES
18 jun 2024	1 KES = 0.6817 KGS	1 KGS = 1.4669 KES
19 jun 2024	1 KES = 0.6741 KGS	1 KGS = 1.4835 KES
20 jun 2024	1 KES = 0.6763 KGS	1 KGS = 1.4787 KES
21 jun 2024	1 KES = 0.6762 KGS	1 KGS = 1.4788 KES
22 jun 2024	1 KES = 0.6714 KGS	1 KGS = 1.4895 KES
23 jun 2024	1 KES = 0.6714 KGS	1 KGS = 1.4895 KES
24 jun 2024	1 KES = 0.6694 KGS	1 KGS = 1.4939 KES
25 jun 2024	1 KES = 0.6683 KGS	1 KGS = 1.4964 KES
26 jun 2024	1 KES = 0.6689 KGS	1 KGS = 1.4949 KES
27 jun 2024	1 KES = 0.6681 KGS	1 KGS = 1.4968 KES
28 jun 2024	1 KES = 0.6682 KGS	1 KGS = 1.4967 KES
29 jun 2024	1 KES = 0.6688 KGS	1 KGS = 1.4952 KES
30 jun 2024	1 KES = 0.6681 KGS	1 KGS = 1.4967 KES

Jul 2024

Datum	KES-KGS	KGS-KES
01 jul 2024	1 KES = 0.6688 KGS	1 KGS = 1.4952 KES
02 jul 2024	1 KES = 0.6703 KGS	1 KGS = 1.4919 KES
03 jul 2024	1 KES = 0.6697 KGS	1 KGS = 1.4931 KES
04 jul 2024	1 KES = 0.6694 KGS	1 KGS = 1.4938 KES
05 jul 2024	1 KES = 0.6746 KGS	1 KGS = 1.4824 KES
06 jul 2024	1 KES = 0.6755 KGS	1 KGS = 1.4805 KES
07 jul 2024	1 KES = 0.6755 KGS	1 KGS = 1.4805 KES
08 jul 2024	1 KES = 0.6675 KGS	1 KGS = 1.4982 KES
09 jul 2024	1 KES = 0.6665 KGS	1 KGS = 1.5004 KES
10 jul 2024	1 KES = 0.6627 KGS	1 KGS = 1.509 KES
11 jul 2024	1 KES = 0.6591 KGS	1 KGS = 1.5173 KES
12 jul 2024	1 KES = 0.659 KGS	1 KGS = 1.5175 KES
13 jul 2024	1 KES = 0.6613 KGS	1 KGS = 1.5122 KES
14 jul 2024	1 KES = 0.671 KGS	1 KGS = 1.4904 KES
15 jul 2024	1 KES = 0.6652 KGS	1 KGS = 1.5034 KES
16 jul 2024	1 KES = 0.6556 KGS	1 KGS = 1.5252 KES
17 jul 2024	1 KES = 0.6535 KGS	1 KGS = 1.5302 KES
18 jul 2024	1 KES = 0.6499 KGS	1 KGS = 1.5388 KES
19 jul 2024	1 KES = 0.655 KGS	1 KGS = 1.5267 KES
20 jul 2024	1 KES = 0.6591 KGS	1 KGS = 1.5171 KES
21 jul 2024	1 KES = 0.6591 KGS	1 KGS = 1.5171 KES
22 jul 2024	1 KES = 0.6437 KGS	1 KGS = 1.5536 KES
23 jul 2024	1 KES = 0.6367 KGS	1 KGS = 1.5705 KES
24 jul 2024	1 KES = 0.6357 KGS	1 KGS = 1.5731 KES
25 jul 2024	1 KES = 0.6331 KGS	1 KGS = 1.5796 KES
26 jul 2024	1 KES = 0.644 KGS	1 KGS = 1.5527 KES
27 jul 2024	1 KES = 0.6474 KGS	1 KGS = 1.5445 KES
28 jul 2024	1 KES = 0.6474 KGS	1 KGS = 1.5445 KES
29 jul 2024	1 KES = 0.6456 KGS	1 KGS = 1.5489 KES
30 jul 2024	1 KES = 0.6463 KGS	1 KGS = 1.5473 KES
31 jul 2024	1 KES = 0.6514 KGS	1 KGS = 1.5352 KES

Aug 2024

Datum	KES-KGS	KGS-KES
01 aug 2024	1 KES = 0.6479 KGS	1 KGS = 1.5434 KES
02 aug 2024	1 KES = 0.6466 KGS	1 KGS = 1.5466 KES
03 aug 2024	1 KES = 0.6523 KGS	1 KGS = 1.5331 KES
04 aug 2024	1 KES = 0.6523 KGS	1 KGS = 1.5331 KES
05 aug 2024	1 KES = 0.6496 KGS	1 KGS = 1.5395 KES
06 aug 2024	1 KES = 0.6518 KGS	1 KGS = 1.5342 KES
07 aug 2024	1 KES = 0.6569 KGS	1 KGS = 1.5224 KES
08 aug 2024	1 KES = 0.6588 KGS	1 KGS = 1.5178 KES
09 aug 2024	1 KES = 0.6586 KGS	1 KGS = 1.5183 KES
10 aug 2024	1 KES = 0.662 KGS	1 KGS = 1.5105 KES
11 aug 2024	1 KES = 0.662 KGS	1 KGS = 1.5105 KES
12 aug 2024	1 KES = 0.6621 KGS	1 KGS = 1.5104 KES
13 aug 2024	1 KES = 0.6571 KGS	1 KGS = 1.5218 KES
14 aug 2024	1 KES = 0.6643 KGS	1 KGS = 1.5053 KES
15 aug 2024	1 KES = 0.658 KGS	1 KGS = 1.5197 KES
16 aug 2024	1 KES = 0.6642 KGS	1 KGS = 1.5055 KES
17 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4995 KES
18 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4995 KES
19 aug 2024	1 KES = 0.6657 KGS	1 KGS = 1.5023 KES
20 aug 2024	1 KES = 0.6642 KGS	1 KGS = 1.5056 KES
21 aug 2024	1 KES = 0.6631 KGS	1 KGS = 1.508 KES
22 aug 2024	1 KES = 0.662 KGS	1 KGS = 1.5105 KES
23 aug 2024	1 KES = 0.6613 KGS	1 KGS = 1.5121 KES
24 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4996 KES
25 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4996 KES
26 aug 2024	1 KES = 0.6612 KGS	1 KGS = 1.5125 KES
27 aug 2024	1 KES = 0.66 KGS	1 KGS = 1.5151 KES
28 aug 2024	1 KES = 0.661 KGS	1 KGS = 1.5129 KES
29 aug 2024	1 KES = 0.6605 KGS	1 KGS = 1.5139 KES
30 aug 2024	1 KES = 0.6589 KGS	1 KGS = 1.5176 KES
31 aug 2024	1 KES = 0.6583 KGS	1 KGS = 1.5192 KES

Sep 2024

Datum	KES-KGS	KGS-KES
01 sep 2024	1 KES = 0.6573 KGS	1 KGS = 1.5213 KES
02 sep 2024	1 KES = 0.6581 KGS	1 KGS = 1.5195 KES
03 sep 2024	1 KES = 0.6572 KGS	1 KGS = 1.5215 KES
04 sep 2024	1 KES = 0.6545 KGS	1 KGS = 1.5279 KES
05 sep 2024	1 KES = 0.6545 KGS	1 KGS = 1.528 KES
06 sep 2024	1 KES = 0.654 KGS	1 KGS = 1.5292 KES
07 sep 2024	1 KES = 0.6532 KGS	1 KGS = 1.5308 KES
08 sep 2024	1 KES = 0.6532 KGS	1 KGS = 1.5308 KES
09 sep 2024	1 KES = 0.6541 KGS	1 KGS = 1.5289 KES
10 sep 2024	1 KES = 0.6526 KGS	1 KGS = 1.5322 KES
11 sep 2024	1 KES = 0.6528 KGS	1 KGS = 1.5319 KES
12 sep 2024	1 KES = 0.6548 KGS	1 KGS = 1.5271 KES
13 sep 2024	1 KES = 0.6539 KGS	1 KGS = 1.5293 KES
14 sep 2024	1 KES = 0.6552 KGS	1 KGS = 1.5262 KES
15 sep 2024	1 KES = 0.6552 KGS	1 KGS = 1.5262 KES
16 sep 2024	1 KES = 0.6562 KGS	1 KGS = 1.5239 KES
17 sep 2024	1 KES = 0.6553 KGS	1 KGS = 1.526 KES
18 sep 2024	1 KES = 0.6538 KGS	1 KGS = 1.5296 KES
19 sep 2024	1 KES = 0.6523 KGS	1 KGS = 1.533 KES
20 sep 2024	1 KES = 0.6529 KGS	1 KGS = 1.5316 KES
21 sep 2024	1 KES = 0.654 KGS	1 KGS = 1.529 KES
22 sep 2024	1 KES = 0.654 KGS	1 KGS = 1.529 KES
23 sep 2024	1 KES = 0.6536 KGS	1 KGS = 1.5301 KES
24 sep 2024	1 KES = 0.6539 KGS	1 KGS = 1.5292 KES
25 sep 2024	1 KES = 0.6527 KGS	1 KGS = 1.5322 KES
26 sep 2024	1 KES = 0.6533 KGS	1 KGS = 1.5306 KES
27 sep 2024	1 KES = 0.6534 KGS	1 KGS = 1.5305 KES
28 sep 2024	1 KES = 0.6527 KGS	1 KGS = 1.532 KES
29 sep 2024	1 KES = 0.6527 KGS	1 KGS = 1.532 KES
30 sep 2024	1 KES = 0.6529 KGS	1 KGS = 1.5316 KES

Oct 2024

Datum	KES-KGS	KGS-KES
01 okt 2024	1 KES = 0.6536 KGS	1 KGS = 1.53 KES
02 okt 2024	1 KES = 0.6546 KGS	1 KGS = 1.5278 KES
03 okt 2024	1 KES = 0.6545 KGS	1 KGS = 1.5279 KES
04 okt 2024	1 KES = 0.6568 KGS	1 KGS = 1.5226 KES
05 okt 2024	1 KES = 0.6539 KGS	1 KGS = 1.5293 KES
06 okt 2024	1 KES = 0.6539 KGS	1 KGS = 1.5293 KES
07 okt 2024	1 KES = 0.6569 KGS	1 KGS = 1.5222 KES
08 okt 2024	1 KES = 0.6592 KGS	1 KGS = 1.517 KES
09 okt 2024	1 KES = 0.6604 KGS	1 KGS = 1.5143 KES
10 okt 2024	1 KES = 0.6602 KGS	1 KGS = 1.5147 KES
11 okt 2024	1 KES = 0.6624 KGS	1 KGS = 1.5096 KES
12 okt 2024	1 KES = 0.6637 KGS	1 KGS = 1.5067 KES
13 okt 2024	1 KES = 0.6628 KGS	1 KGS = 1.5087 KES
14 okt 2024	1 KES = 0.6626 KGS	1 KGS = 1.5092 KES
15 okt 2024	1 KES = 0.6627 KGS	1 KGS = 1.509 KES
16 okt 2024	1 KES = 0.6615 KGS	1 KGS = 1.5117 KES
17 okt 2024	1 KES = 0.6603 KGS	1 KGS = 1.5144 KES
18 okt 2024	1 KES = 0.6601 KGS	1 KGS = 1.5148 KES
19 okt 2024	1 KES = 0.6621 KGS	1 KGS = 1.5102 KES
20 okt 2024	1 KES = 0.6621 KGS	1 KGS = 1.5102 KES
21 okt 2024	1 KES = 0.6629 KGS	1 KGS = 1.5086 KES
22 okt 2024	1 KES = 0.6625 KGS	1 KGS = 1.5094 KES
23 okt 2024	1 KES = 0.6629 KGS	1 KGS = 1.5084 KES
24 okt 2024	1 KES = 0.6651 KGS	1 KGS = 1.5035 KES
25 okt 2024	1 KES = 0.6651 KGS	1 KGS = 1.5035 KES
26 okt 2024	1 KES = 0.6638 KGS	1 KGS = 1.5066 KES
27 okt 2024	1 KES = 0.6638 KGS	1 KGS = 1.5066 KES
28 okt 2024	1 KES = 0.6656 KGS	1 KGS = 1.5023 KES
29 okt 2024	1 KES = 0.665 KGS	1 KGS = 1.5036 KES
30 okt 2024	1 KES = 0.6646 KGS	1 KGS = 1.5048 KES
31 okt 2024	1 KES = 0.6655 KGS	1 KGS = 1.5026 KES

Nov 2024

Datum	KES-KGS	KGS-KES
01 nov 2024	1 KES = 0.6651 KGS	1 KGS = 1.5035 KES
02 nov 2024	1 KES = 0.6651 KGS	1 KGS = 1.5034 KES
03 nov 2024	1 KES = 0.666 KGS	1 KGS = 1.5016 KES
04 nov 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
05 nov 2024	1 KES = 0.6678 KGS	1 KGS = 1.4973 KES
06 nov 2024	1 KES = 0.6683 KGS	1 KGS = 1.4964 KES
07 nov 2024	1 KES = 0.6684 KGS	1 KGS = 1.4962 KES
08 nov 2024	1 KES = 0.6679 KGS	1 KGS = 1.4972 KES
09 nov 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
10 nov 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
11 nov 2024	1 KES = 0.6681 KGS	1 KGS = 1.4968 KES
12 nov 2024	1 KES = 0.667 KGS	1 KGS = 1.4993 KES
13 nov 2024	1 KES = 0.6666 KGS	1 KGS = 1.5003 KES
14 nov 2024	1 KES = 0.6683 KGS	1 KGS = 1.4962 KES
15 nov 2024	1 KES = 0.6677 KGS	1 KGS = 1.4976 KES
16 nov 2024	1 KES = 0.666 KGS	1 KGS = 1.5016 KES
17 nov 2024	1 KES = 0.666 KGS	1 KGS = 1.5016 KES
18 nov 2024	1 KES = 0.6673 KGS	1 KGS = 1.4986 KES
19 nov 2024	1 KES = 0.6686 KGS	1 KGS = 1.4957 KES
20 nov 2024	1 KES = 0.6678 KGS	1 KGS = 1.4975 KES
21 nov 2024	1 KES = 0.6673 KGS	1 KGS = 1.4985 KES
22 nov 2024	1 KES = 0.6677 KGS	1 KGS = 1.4978 KES
23 nov 2024	1 KES = 0.6681 KGS	1 KGS = 1.4967 KES

KES-KGS en KGS-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws