currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-SRD en SRD-JPY wisselkoersen - 2024

JPY-SRD en SRD-JPY wisselkoersen - 2024

JPY-SRD en SRD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-SRD en SRD-JPY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 JPY = 0,2178 SRD
1 SRD = 4,5919 JPY
1J 2J 3J

Jan 2024

DatumJPY-SRDSRD-JPY
01 jan 2024 1 JPY = 0.2606 SRD 1 SRD = 3.838 JPY
02 jan 2024 1 JPY = 0.2587 SRD 1 SRD = 3.8648 JPY
03 jan 2024 1 JPY = 0.257 SRD 1 SRD = 3.8903 JPY
04 jan 2024 1 JPY = 0.2525 SRD 1 SRD = 3.9602 JPY
05 jan 2024 1 JPY = 0.2538 SRD 1 SRD = 3.9401 JPY
06 jan 2024 1 JPY = 0.2535 SRD 1 SRD = 3.9446 JPY
07 jan 2024 1 JPY = 0.2535 SRD 1 SRD = 3.9446 JPY
08 jan 2024 1 JPY = 0.2537 SRD 1 SRD = 3.9419 JPY
09 jan 2024 1 JPY = 0.2542 SRD 1 SRD = 3.9342 JPY
10 jan 2024 1 JPY = 0.2537 SRD 1 SRD = 3.9424 JPY
11 jan 2024 1 JPY = 0.2535 SRD 1 SRD = 3.9451 JPY
12 jan 2024 1 JPY = 0.2539 SRD 1 SRD = 3.939 JPY
13 jan 2024 1 JPY = 0.2529 SRD 1 SRD = 3.9544 JPY
14 jan 2024 1 JPY = 0.2529 SRD 1 SRD = 3.9544 JPY
15 jan 2024 1 JPY = 0.2511 SRD 1 SRD = 3.9817 JPY
16 jan 2024 1 JPY = 0.2512 SRD 1 SRD = 3.9815 JPY
17 jan 2024 1 JPY = 0.2492 SRD 1 SRD = 4.0136 JPY
18 jan 2024 1 JPY = 0.2484 SRD 1 SRD = 4.0251 JPY
19 jan 2024 1 JPY = 0.2496 SRD 1 SRD = 4.0067 JPY
20 jan 2024 1 JPY = 0.2466 SRD 1 SRD = 4.0549 JPY
21 jan 2024 1 JPY = 0.2466 SRD 1 SRD = 4.0549 JPY
22 jan 2024 1 JPY = 0.2471 SRD 1 SRD = 4.0472 JPY
23 jan 2024 1 JPY = 0.2461 SRD 1 SRD = 4.0631 JPY
24 jan 2024 1 JPY = 0.2494 SRD 1 SRD = 4.0101 JPY
25 jan 2024 1 JPY = 0.249 SRD 1 SRD = 4.0156 JPY
26 jan 2024 1 JPY = 0.2493 SRD 1 SRD = 4.0108 JPY
27 jan 2024 1 JPY = 0.2471 SRD 1 SRD = 4.0464 JPY
28 jan 2024 1 JPY = 0.2471 SRD 1 SRD = 4.0464 JPY
29 jan 2024 1 JPY = 0.2474 SRD 1 SRD = 4.0413 JPY
30 jan 2024 1 JPY = 0.2492 SRD 1 SRD = 4.0128 JPY
31 jan 2024 1 JPY = 0.247 SRD 1 SRD = 4.0492 JPY

Feb 2024

DatumJPY-SRDSRD-JPY
01 feb 2024 1 JPY = 0.25 SRD 1 SRD = 3.9997 JPY
02 feb 2024 1 JPY = 0.2513 SRD 1 SRD = 3.979 JPY
03 feb 2024 1 JPY = 0.2468 SRD 1 SRD = 4.0514 JPY
04 feb 2024 1 JPY = 0.2468 SRD 1 SRD = 4.0514 JPY
05 feb 2024 1 JPY = 0.2465 SRD 1 SRD = 4.0576 JPY
06 feb 2024 1 JPY = 0.2459 SRD 1 SRD = 4.0662 JPY
07 feb 2024 1 JPY = 0.2466 SRD 1 SRD = 4.055 JPY
08 feb 2024 1 JPY = 0.2449 SRD 1 SRD = 4.0828 JPY
09 feb 2024 1 JPY = 0.2446 SRD 1 SRD = 4.0888 JPY
10 feb 2024 1 JPY = 0.2444 SRD 1 SRD = 4.0912 JPY
11 feb 2024 1 JPY = 0.2444 SRD 1 SRD = 4.0912 JPY
12 feb 2024 1 JPY = 0.2449 SRD 1 SRD = 4.0825 JPY
13 feb 2024 1 JPY = 0.2438 SRD 1 SRD = 4.1019 JPY
14 feb 2024 1 JPY = 0.2418 SRD 1 SRD = 4.1353 JPY
15 feb 2024 1 JPY = 0.2423 SRD 1 SRD = 4.128 JPY
16 feb 2024 1 JPY = 0.2416 SRD 1 SRD = 4.1396 JPY
17 feb 2024 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
18 feb 2024 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
19 feb 2024 1 JPY = 0.2423 SRD 1 SRD = 4.1271 JPY
20 feb 2024 1 JPY = 0.2408 SRD 1 SRD = 4.153 JPY
21 feb 2024 1 JPY = 0.2396 SRD 1 SRD = 4.1733 JPY
22 feb 2024 1 JPY = 0.2373 SRD 1 SRD = 4.214 JPY
23 feb 2024 1 JPY = 0.2366 SRD 1 SRD = 4.2269 JPY
24 feb 2024 1 JPY = 0.2372 SRD 1 SRD = 4.2151 JPY
25 feb 2024 1 JPY = 0.2372 SRD 1 SRD = 4.2151 JPY
26 feb 2024 1 JPY = 0.2371 SRD 1 SRD = 4.2181 JPY
27 feb 2024 1 JPY = 0.2352 SRD 1 SRD = 4.2509 JPY
28 feb 2024 1 JPY = 0.2344 SRD 1 SRD = 4.2667 JPY
29 feb 2024 1 JPY = 0.2353 SRD 1 SRD = 4.2496 JPY

Mar 2024

DatumJPY-SRDSRD-JPY
01 mrt 2024 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
02 mrt 2024 1 JPY = 0.2358 SRD 1 SRD = 4.2406 JPY
03 mrt 2024 1 JPY = 0.2358 SRD 1 SRD = 4.2406 JPY
04 mrt 2024 1 JPY = 0.2352 SRD 1 SRD = 4.2524 JPY
05 mrt 2024 1 JPY = 0.2341 SRD 1 SRD = 4.2721 JPY
06 mrt 2024 1 JPY = 0.2361 SRD 1 SRD = 4.2355 JPY
07 mrt 2024 1 JPY = 0.2388 SRD 1 SRD = 4.187 JPY
08 mrt 2024 1 JPY = 0.2386 SRD 1 SRD = 4.1913 JPY
09 mrt 2024 1 JPY = 0.2413 SRD 1 SRD = 4.1444 JPY
10 mrt 2024 1 JPY = 0.2413 SRD 1 SRD = 4.1444 JPY
11 mrt 2024 1 JPY = 0.2417 SRD 1 SRD = 4.1376 JPY
12 mrt 2024 1 JPY = 0.2392 SRD 1 SRD = 4.1806 JPY
13 mrt 2024 1 JPY = 0.2387 SRD 1 SRD = 4.1896 JPY
14 mrt 2024 1 JPY = 0.2392 SRD 1 SRD = 4.1811 JPY
15 mrt 2024 1 JPY = 0.2371 SRD 1 SRD = 4.2179 JPY
16 mrt 2024 1 JPY = 0.237 SRD 1 SRD = 4.2186 JPY
17 mrt 2024 1 JPY = 0.237 SRD 1 SRD = 4.2186 JPY
18 mrt 2024 1 JPY = 0.2368 SRD 1 SRD = 4.2231 JPY
19 mrt 2024 1 JPY = 0.2338 SRD 1 SRD = 4.2775 JPY
20 mrt 2024 1 JPY = 0.2323 SRD 1 SRD = 4.3052 JPY
21 mrt 2024 1 JPY = 0.2322 SRD 1 SRD = 4.3062 JPY
22 mrt 2024 1 JPY = 0.2326 SRD 1 SRD = 4.3001 JPY
23 mrt 2024 1 JPY = 0.2321 SRD 1 SRD = 4.3077 JPY
24 mrt 2024 1 JPY = 0.2321 SRD 1 SRD = 4.3077 JPY
25 mrt 2024 1 JPY = 0.2325 SRD 1 SRD = 4.3002 JPY
26 mrt 2024 1 JPY = 0.2314 SRD 1 SRD = 4.3206 JPY
27 mrt 2024 1 JPY = 0.232 SRD 1 SRD = 4.3108 JPY
28 mrt 2024 1 JPY = 0.2304 SRD 1 SRD = 4.3409 JPY
29 mrt 2024 1 JPY = 0.2328 SRD 1 SRD = 4.295 JPY
30 mrt 2024 1 JPY = 0.2326 SRD 1 SRD = 4.299 JPY
31 mrt 2024 1 JPY = 0.2326 SRD 1 SRD = 4.299 JPY

Apr 2024

DatumJPY-SRDSRD-JPY
01 apr 2024 1 JPY = 0.2324 SRD 1 SRD = 4.302 JPY
02 apr 2024 1 JPY = 0.2314 SRD 1 SRD = 4.3218 JPY
03 apr 2024 1 JPY = 0.23 SRD 1 SRD = 4.3487 JPY
04 apr 2024 1 JPY = 0.23 SRD 1 SRD = 4.3475 JPY
05 apr 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3436 JPY
06 apr 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3449 JPY
07 apr 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3449 JPY
08 apr 2024 1 JPY = 0.2297 SRD 1 SRD = 4.3537 JPY
09 apr 2024 1 JPY = 0.2299 SRD 1 SRD = 4.3504 JPY
10 apr 2024 1 JPY = 0.2289 SRD 1 SRD = 4.3691 JPY
11 apr 2024 1 JPY = 0.2271 SRD 1 SRD = 4.4035 JPY
12 apr 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3975 JPY
13 apr 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3978 JPY
14 apr 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3978 JPY
15 apr 2024 1 JPY = 0.2264 SRD 1 SRD = 4.4166 JPY
16 apr 2024 1 JPY = 0.2253 SRD 1 SRD = 4.4383 JPY
17 apr 2024 1 JPY = 0.2249 SRD 1 SRD = 4.4467 JPY
18 apr 2024 1 JPY = 0.2253 SRD 1 SRD = 4.4388 JPY
19 apr 2024 1 JPY = 0.2237 SRD 1 SRD = 4.471 JPY
20 apr 2024 1 JPY = 0.2233 SRD 1 SRD = 4.4784 JPY
21 apr 2024 1 JPY = 0.2233 SRD 1 SRD = 4.4784 JPY
22 apr 2024 1 JPY = 0.2232 SRD 1 SRD = 4.4812 JPY
23 apr 2024 1 JPY = 0.2226 SRD 1 SRD = 4.4925 JPY
24 apr 2024 1 JPY = 0.222 SRD 1 SRD = 4.5039 JPY
25 apr 2024 1 JPY = 0.2212 SRD 1 SRD = 4.5199 JPY
26 apr 2024 1 JPY = 0.2181 SRD 1 SRD = 4.5861 JPY
27 apr 2024 1 JPY = 0.2148 SRD 1 SRD = 4.6555 JPY
28 apr 2024 1 JPY = 0.2148 SRD 1 SRD = 4.6555 JPY
29 apr 2024 1 JPY = 0.2173 SRD 1 SRD = 4.6028 JPY
30 apr 2024 1 JPY = 0.2164 SRD 1 SRD = 4.6206 JPY

May 2024

DatumJPY-SRDSRD-JPY
01 mei 2024 1 JPY = 0.2142 SRD 1 SRD = 4.6689 JPY
02 mei 2024 1 JPY = 0.2186 SRD 1 SRD = 4.5751 JPY
03 mei 2024 1 JPY = 0.2202 SRD 1 SRD = 4.5419 JPY
04 mei 2024 1 JPY = 0.22 SRD 1 SRD = 4.5452 JPY
05 mei 2024 1 JPY = 0.22 SRD 1 SRD = 4.5452 JPY
06 mei 2024 1 JPY = 0.219 SRD 1 SRD = 4.5657 JPY
07 mei 2024 1 JPY = 0.2144 SRD 1 SRD = 4.6642 JPY
08 mei 2024 1 JPY = 0.212 SRD 1 SRD = 4.716 JPY
09 mei 2024 1 JPY = 0.2104 SRD 1 SRD = 4.7518 JPY
10 mei 2024 1 JPY = 0.2092 SRD 1 SRD = 4.7807 JPY
11 mei 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7658 JPY
12 mei 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7655 JPY
13 mei 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7676 JPY
14 mei 2024 1 JPY = 0.2073 SRD 1 SRD = 4.8241 JPY
15 mei 2024 1 JPY = 0.2066 SRD 1 SRD = 4.8407 JPY
16 mei 2024 1 JPY = 0.208 SRD 1 SRD = 4.8067 JPY
17 mei 2024 1 JPY = 0.2064 SRD 1 SRD = 4.8451 JPY
18 mei 2024 1 JPY = 0.2067 SRD 1 SRD = 4.8372 JPY
19 mei 2024 1 JPY = 0.2067 SRD 1 SRD = 4.8372 JPY
20 mei 2024 1 JPY = 0.2065 SRD 1 SRD = 4.8421 JPY
21 mei 2024 1 JPY = 0.2083 SRD 1 SRD = 4.8017 JPY
22 mei 2024 1 JPY = 0.2067 SRD 1 SRD = 4.8389 JPY
23 mei 2024 1 JPY = 0.2076 SRD 1 SRD = 4.8163 JPY
24 mei 2024 1 JPY = 0.2055 SRD 1 SRD = 4.8664 JPY
25 mei 2024 1 JPY = 0.2056 SRD 1 SRD = 4.8631 JPY
26 mei 2024 1 JPY = 0.2056 SRD 1 SRD = 4.8631 JPY
27 mei 2024 1 JPY = 0.2057 SRD 1 SRD = 4.8605 JPY
28 mei 2024 1 JPY = 0.2057 SRD 1 SRD = 4.8612 JPY
29 mei 2024 1 JPY = 0.205 SRD 1 SRD = 4.8789 JPY
30 mei 2024 1 JPY = 0.2054 SRD 1 SRD = 4.8681 JPY
31 mei 2024 1 JPY = 0.2046 SRD 1 SRD = 4.8885 JPY

Jun 2024

DatumJPY-SRDSRD-JPY
01 jun 2024 1 JPY = 0.2031 SRD 1 SRD = 4.9239 JPY
02 jun 2024 1 JPY = 0.2031 SRD 1 SRD = 4.9239 JPY
03 jun 2024 1 JPY = 0.2035 SRD 1 SRD = 4.9137 JPY
04 jun 2024 1 JPY = 0.2083 SRD 1 SRD = 4.8011 JPY
05 jun 2024 1 JPY = 0.2044 SRD 1 SRD = 4.8932 JPY
06 jun 2024 1 JPY = 0.2039 SRD 1 SRD = 4.9052 JPY
07 jun 2024 1 JPY = 0.2042 SRD 1 SRD = 4.8982 JPY
08 jun 2024 1 JPY = 0.2021 SRD 1 SRD = 4.9491 JPY
09 jun 2024 1 JPY = 0.2021 SRD 1 SRD = 4.9491 JPY
10 jun 2024 1 JPY = 0.2019 SRD 1 SRD = 4.9534 JPY
11 jun 2024 1 JPY = 0.2015 SRD 1 SRD = 4.963 JPY
12 jun 2024 1 JPY = 0.2012 SRD 1 SRD = 4.9712 JPY
13 jun 2024 1 JPY = 0.2011 SRD 1 SRD = 4.9719 JPY
14 jun 2024 1 JPY = 0.2012 SRD 1 SRD = 4.9703 JPY
15 jun 2024 1 JPY = 0.2006 SRD 1 SRD = 4.9856 JPY
16 jun 2024 1 JPY = 0.2006 SRD 1 SRD = 4.9856 JPY
17 jun 2024 1 JPY = 0.2 SRD 1 SRD = 4.9996 JPY
18 jun 2024 1 JPY = 0.1984 SRD 1 SRD = 5.0406 JPY
19 jun 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0574 JPY
20 jun 2024 1 JPY = 0.1966 SRD 1 SRD = 5.0875 JPY
21 jun 2024 1 JPY = 0.1932 SRD 1 SRD = 5.1762 JPY
22 jun 2024 1 JPY = 0.1928 SRD 1 SRD = 5.188 JPY
23 jun 2024 1 JPY = 0.1928 SRD 1 SRD = 5.188 JPY
24 jun 2024 1 JPY = 0.1931 SRD 1 SRD = 5.1794 JPY
25 jun 2024 1 JPY = 0.1923 SRD 1 SRD = 5.2002 JPY
26 jun 2024 1 JPY = 0.1939 SRD 1 SRD = 5.1579 JPY
27 jun 2024 1 JPY = 0.1913 SRD 1 SRD = 5.2278 JPY
28 jun 2024 1 JPY = 0.1907 SRD 1 SRD = 5.2448 JPY
29 jun 2024 1 JPY = 0.1917 SRD 1 SRD = 5.2168 JPY
30 jun 2024 1 JPY = 0.1917 SRD 1 SRD = 5.2169 JPY

Jul 2024

DatumJPY-SRDSRD-JPY
01 jul 2024 1 JPY = 0.1914 SRD 1 SRD = 5.2255 JPY
02 jul 2024 1 JPY = 0.1909 SRD 1 SRD = 5.2387 JPY
03 jul 2024 1 JPY = 0.1885 SRD 1 SRD = 5.3063 JPY
04 jul 2024 1 JPY = 0.19 SRD 1 SRD = 5.2641 JPY
05 jul 2024 1 JPY = 0.1895 SRD 1 SRD = 5.2768 JPY
06 jul 2024 1 JPY = 0.1878 SRD 1 SRD = 5.3243 JPY
07 jul 2024 1 JPY = 0.1878 SRD 1 SRD = 5.3243 JPY
08 jul 2024 1 JPY = 0.1876 SRD 1 SRD = 5.3298 JPY
09 jul 2024 1 JPY = 0.1875 SRD 1 SRD = 5.3341 JPY
10 jul 2024 1 JPY = 0.1868 SRD 1 SRD = 5.3526 JPY
11 jul 2024 1 JPY = 0.1843 SRD 1 SRD = 5.4259 JPY
12 jul 2024 1 JPY = 0.1872 SRD 1 SRD = 5.3421 JPY
13 jul 2024 1 JPY = 0.1876 SRD 1 SRD = 5.3317 JPY
14 jul 2024 1 JPY = 0.1874 SRD 1 SRD = 5.3352 JPY
15 jul 2024 1 JPY = 0.1873 SRD 1 SRD = 5.3388 JPY
16 jul 2024 1 JPY = 0.1875 SRD 1 SRD = 5.334 JPY
17 jul 2024 1 JPY = 0.1897 SRD 1 SRD = 5.2712 JPY
18 jul 2024 1 JPY = 0.1894 SRD 1 SRD = 5.2797 JPY
19 jul 2024 1 JPY = 0.1877 SRD 1 SRD = 5.3289 JPY
20 jul 2024 1 JPY = 0.1886 SRD 1 SRD = 5.3011 JPY
21 jul 2024 1 JPY = 0.1887 SRD 1 SRD = 5.2996 JPY
22 jul 2024 1 JPY = 0.1893 SRD 1 SRD = 5.2813 JPY
23 jul 2024 1 JPY = 0.1878 SRD 1 SRD = 5.3239 JPY
24 jul 2024 1 JPY = 0.1902 SRD 1 SRD = 5.2569 JPY
25 jul 2024 1 JPY = 0.191 SRD 1 SRD = 5.2367 JPY
26 jul 2024 1 JPY = 0.1872 SRD 1 SRD = 5.3406 JPY
27 jul 2024 1 JPY = 0.1886 SRD 1 SRD = 5.3021 JPY
28 jul 2024 1 JPY = 0.1886 SRD 1 SRD = 5.301 JPY
29 jul 2024 1 JPY = 0.1884 SRD 1 SRD = 5.3091 JPY
30 jul 2024 1 JPY = 0.1863 SRD 1 SRD = 5.3681 JPY
31 jul 2024 1 JPY = 0.193 SRD 1 SRD = 5.1815 JPY

Aug 2024

DatumJPY-SRDSRD-JPY
01 aug 2024 1 JPY = 0.1923 SRD 1 SRD = 5.199 JPY
02 aug 2024 1 JPY = 0.1936 SRD 1 SRD = 5.1651 JPY
03 aug 2024 1 JPY = 0.1968 SRD 1 SRD = 5.0825 JPY
04 aug 2024 1 JPY = 0.1968 SRD 1 SRD = 5.0825 JPY
05 aug 2024 1 JPY = 0.2029 SRD 1 SRD = 4.9297 JPY
06 aug 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0587 JPY
07 aug 2024 1 JPY = 0.1954 SRD 1 SRD = 5.1186 JPY
08 aug 2024 1 JPY = 0.1975 SRD 1 SRD = 5.0641 JPY
09 aug 2024 1 JPY = 0.1967 SRD 1 SRD = 5.0838 JPY
10 aug 2024 1 JPY = 0.1963 SRD 1 SRD = 5.0947 JPY
11 aug 2024 1 JPY = 0.1963 SRD 1 SRD = 5.0936 JPY
12 aug 2024 1 JPY = 0.1951 SRD 1 SRD = 5.1254 JPY
13 aug 2024 1 JPY = 0.1954 SRD 1 SRD = 5.1171 JPY
14 aug 2024 1 JPY = 0.1951 SRD 1 SRD = 5.1268 JPY
15 aug 2024 1 JPY = 0.195 SRD 1 SRD = 5.129 JPY
16 aug 2024 1 JPY = 0.194 SRD 1 SRD = 5.1559 JPY
17 aug 2024 1 JPY = 0.1946 SRD 1 SRD = 5.14 JPY
18 aug 2024 1 JPY = 0.1945 SRD 1 SRD = 5.1421 JPY
19 aug 2024 1 JPY = 0.1965 SRD 1 SRD = 5.088 JPY
20 aug 2024 1 JPY = 0.1962 SRD 1 SRD = 5.0963 JPY
21 aug 2024 1 JPY = 0.198 SRD 1 SRD = 5.0508 JPY
22 aug 2024 1 JPY = 0.1974 SRD 1 SRD = 5.0669 JPY
23 aug 2024 1 JPY = 0.1973 SRD 1 SRD = 5.0677 JPY
24 aug 2024 1 JPY = 0.1993 SRD 1 SRD = 5.0183 JPY
25 aug 2024 1 JPY = 0.1993 SRD 1 SRD = 5.0181 JPY
26 aug 2024 1 JPY = 0.1996 SRD 1 SRD = 5.0111 JPY
27 aug 2024 1 JPY = 0.1993 SRD 1 SRD = 5.0181 JPY
28 aug 2024 1 JPY = 0.1995 SRD 1 SRD = 5.0124 JPY
29 aug 2024 1 JPY = 0.1993 SRD 1 SRD = 5.018 JPY
30 aug 2024 1 JPY = 0.2646 SRD 1 SRD = 3.7787 JPY
31 aug 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0581 JPY

Sep 2024

DatumJPY-SRDSRD-JPY
01 sep 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0588 JPY
02 sep 2024 1 JPY = 0.1966 SRD 1 SRD = 5.0857 JPY
03 sep 2024 1 JPY = 0.1981 SRD 1 SRD = 5.0471 JPY
04 sep 2024 1 JPY = 0.1991 SRD 1 SRD = 5.0217 JPY
05 sep 2024 1 JPY = 0.2013 SRD 1 SRD = 4.9671 JPY
06 sep 2024 1 JPY = 0.2021 SRD 1 SRD = 4.9472 JPY
07 sep 2024 1 JPY = 0.2036 SRD 1 SRD = 4.9107 JPY
08 sep 2024 1 JPY = 0.2036 SRD 1 SRD = 4.9107 JPY
09 sep 2024 1 JPY = 0.202 SRD 1 SRD = 4.9499 JPY
10 sep 2024 1 JPY = 0.2028 SRD 1 SRD = 4.93 JPY
11 sep 2024 1 JPY = 0.2054 SRD 1 SRD = 4.8682 JPY
12 sep 2024 1 JPY = 0.2054 SRD 1 SRD = 4.8683 JPY
13 sep 2024 1 JPY = 0.2081 SRD 1 SRD = 4.8049 JPY
14 sep 2024 1 JPY = 0.2093 SRD 1 SRD = 4.7768 JPY
15 sep 2024 1 JPY = 0.2093 SRD 1 SRD = 4.7772 JPY
16 sep 2024 1 JPY = 0.2107 SRD 1 SRD = 4.7454 JPY
17 sep 2024 1 JPY = 0.2115 SRD 1 SRD = 4.7288 JPY
18 sep 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7665 JPY
19 sep 2024 1 JPY = 0.2103 SRD 1 SRD = 4.7549 JPY
20 sep 2024 1 JPY = 0.2071 SRD 1 SRD = 4.8286 JPY
21 sep 2024 1 JPY = 0.21 SRD 1 SRD = 4.7616 JPY
22 sep 2024 1 JPY = 0.21 SRD 1 SRD = 4.7616 JPY
23 sep 2024 1 JPY = 0.2102 SRD 1 SRD = 4.757 JPY
24 sep 2024 1 JPY = 0.2116 SRD 1 SRD = 4.7266 JPY
25 sep 2024 1 JPY = 0.2097 SRD 1 SRD = 4.7691 JPY
26 sep 2024 1 JPY = 0.2113 SRD 1 SRD = 4.7329 JPY
27 sep 2024 1 JPY = 0.2135 SRD 1 SRD = 4.6848 JPY
28 sep 2024 1 JPY = 0.216 SRD 1 SRD = 4.6304 JPY
29 sep 2024 1 JPY = 0.216 SRD 1 SRD = 4.6304 JPY
30 sep 2024 1 JPY = 0.2151 SRD 1 SRD = 4.6487 JPY

Oct 2024

DatumJPY-SRDSRD-JPY
01 okt 2024 1 JPY = 0.2135 SRD 1 SRD = 4.6846 JPY
02 okt 2024 1 JPY = 0.212 SRD 1 SRD = 4.7169 JPY
03 okt 2024 1 JPY = 0.2111 SRD 1 SRD = 4.7375 JPY
04 okt 2024 1 JPY = 0.2102 SRD 1 SRD = 4.758 JPY
05 okt 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7659 JPY
06 okt 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7659 JPY
07 okt 2024 1 JPY = 0.2107 SRD 1 SRD = 4.7454 JPY
08 okt 2024 1 JPY = 0.2128 SRD 1 SRD = 4.7001 JPY
09 okt 2024 1 JPY = 0.2131 SRD 1 SRD = 4.6934 JPY
10 okt 2024 1 JPY = 0.2134 SRD 1 SRD = 4.6852 JPY
11 okt 2024 1 JPY = 0.2156 SRD 1 SRD = 4.6387 JPY
12 okt 2024 1 JPY = 0.2142 SRD 1 SRD = 4.6684 JPY
13 okt 2024 1 JPY = 0.2142 SRD 1 SRD = 4.6684 JPY
14 okt 2024 1 JPY = 0.2134 SRD 1 SRD = 4.6856 JPY
15 okt 2024 1 JPY = 0.2149 SRD 1 SRD = 4.6531 JPY
16 okt 2024 1 JPY = 0.2168 SRD 1 SRD = 4.6126 JPY
17 okt 2024 1 JPY = 0.2178 SRD 1 SRD = 4.5909 JPY
18 okt 2024 1 JPY = 0.2182 SRD 1 SRD = 4.5828 JPY
19 okt 2024 1 JPY = 0.22 SRD 1 SRD = 4.5458 JPY
20 okt 2024 1 JPY = 0.22 SRD 1 SRD = 4.5458 JPY
21 okt 2024 1 JPY = 0.2192 SRD 1 SRD = 4.5614 JPY
22 okt 2024 1 JPY = 0.2203 SRD 1 SRD = 4.54 JPY
23 okt 2024 1 JPY = 0.2159 SRD 1 SRD = 4.6328 JPY
24 okt 2024 1 JPY = 0.2212 SRD 1 SRD = 4.5201 JPY
25 okt 2024 1 JPY = 0.2203 SRD 1 SRD = 4.5389 JPY
26 okt 2024 1 JPY = 0.2236 SRD 1 SRD = 4.4723 JPY
27 okt 2024 1 JPY = 0.2236 SRD 1 SRD = 4.4723 JPY
28 okt 2024 1 JPY = 0.2229 SRD 1 SRD = 4.4853 JPY
29 okt 2024 1 JPY = 0.2217 SRD 1 SRD = 4.5098 JPY
30 okt 2024 1 JPY = 0.2238 SRD 1 SRD = 4.4686 JPY
31 okt 2024 1 JPY = 0.2249 SRD 1 SRD = 4.4463 JPY

Nov 2024

DatumJPY-SRDSRD-JPY
01 nov 2024 1 JPY = 0.2259 SRD 1 SRD = 4.4259 JPY
02 nov 2024 1 JPY = 0.2262 SRD 1 SRD = 4.4208 JPY
03 nov 2024 1 JPY = 0.2263 SRD 1 SRD = 4.4187 JPY
04 nov 2024 1 JPY = 0.228 SRD 1 SRD = 4.3868 JPY
05 nov 2024 1 JPY = 0.2292 SRD 1 SRD = 4.3623 JPY
06 nov 2024 1 JPY = 0.2263 SRD 1 SRD = 4.4188 JPY
07 nov 2024 1 JPY = 0.2267 SRD 1 SRD = 4.4112 JPY
08 nov 2024 1 JPY = 0.2292 SRD 1 SRD = 4.3627 JPY
09 nov 2024 1 JPY = 0.2291 SRD 1 SRD = 4.3653 JPY
10 nov 2024 1 JPY = 0.2291 SRD 1 SRD = 4.3653 JPY
11 nov 2024 1 JPY = 0.2273 SRD 1 SRD = 4.4 JPY
12 nov 2024 1 JPY = 0.2277 SRD 1 SRD = 4.3909 JPY
13 nov 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3984 JPY
14 nov 2024 1 JPY = 0.2263 SRD 1 SRD = 4.4189 JPY
15 nov 2024 1 JPY = 0.2278 SRD 1 SRD = 4.3891 JPY
16 nov 2024 1 JPY = 0.2288 SRD 1 SRD = 4.3703 JPY
17 nov 2024 1 JPY = 0.2289 SRD 1 SRD = 4.3696 JPY
18 nov 2024 1 JPY = 0.2275 SRD 1 SRD = 4.3952 JPY
19 nov 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3446 JPY
20 nov 2024 1 JPY = 0.2283 SRD 1 SRD = 4.381 JPY
21 nov 2024 1 JPY = 0.2295 SRD 1 SRD = 4.3582 JPY
22 nov 2024 1 JPY = 0.2292 SRD 1 SRD = 4.3631 JPY
23 nov 2024 1 JPY = 0.2293 SRD 1 SRD = 4.3606 JPY

JPY-SRD en SRD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats