currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-LSL en LSL-JPY wisselkoersen - 2024

JPY-LSL en LSL-JPY wisselkoersen - 2024

JPY-LSL en LSL-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-LSL en LSL-JPY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 JPY = 0,1213 LSL
1 LSL = 8,2444 JPY
1J 2J 3J

Jan 2024

DatumJPY-LSLLSL-JPY
01 jan 2024 1 JPY = 0.1314 LSL 1 LSL = 7.611 JPY
02 jan 2024 1 JPY = 0.1305 LSL 1 LSL = 7.6641 JPY
03 jan 2024 1 JPY = 0.1299 LSL 1 LSL = 7.6979 JPY
04 jan 2024 1 JPY = 0.1288 LSL 1 LSL = 7.7629 JPY
05 jan 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7596 JPY
06 jan 2024 1 JPY = 0.1292 LSL 1 LSL = 7.7385 JPY
07 jan 2024 1 JPY = 0.1292 LSL 1 LSL = 7.7385 JPY
08 jan 2024 1 JPY = 0.1293 LSL 1 LSL = 7.7334 JPY
09 jan 2024 1 JPY = 0.1291 LSL 1 LSL = 7.7464 JPY
10 jan 2024 1 JPY = 0.1281 LSL 1 LSL = 7.8067 JPY
11 jan 2024 1 JPY = 0.1285 LSL 1 LSL = 7.7821 JPY
12 jan 2024 1 JPY = 0.1284 LSL 1 LSL = 7.7873 JPY
13 jan 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7591 JPY
14 jan 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7591 JPY
15 jan 2024 1 JPY = 0.128 LSL 1 LSL = 7.8127 JPY
16 jan 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8583 JPY
17 jan 2024 1 JPY = 0.1264 LSL 1 LSL = 7.9105 JPY
18 jan 2024 1 JPY = 0.1288 LSL 1 LSL = 7.7619 JPY
19 jan 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8291 JPY
20 jan 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8338 JPY
21 jan 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8338 JPY
22 jan 2024 1 JPY = 0.1279 LSL 1 LSL = 7.8191 JPY
23 jan 2024 1 JPY = 0.1296 LSL 1 LSL = 7.7151 JPY
24 jan 2024 1 JPY = 0.1295 LSL 1 LSL = 7.7213 JPY
25 jan 2024 1 JPY = 0.1281 LSL 1 LSL = 7.8038 JPY
26 jan 2024 1 JPY = 0.1279 LSL 1 LSL = 7.8206 JPY
27 jan 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8946 JPY
28 jan 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8946 JPY
29 jan 2024 1 JPY = 0.1268 LSL 1 LSL = 7.8848 JPY
30 jan 2024 1 JPY = 0.1275 LSL 1 LSL = 7.844 JPY
31 jan 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8545 JPY

Feb 2024

DatumJPY-LSLLSL-JPY
01 feb 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8568 JPY
02 feb 2024 1 JPY = 0.1269 LSL 1 LSL = 7.8827 JPY
03 feb 2024 1 JPY = 0.1254 LSL 1 LSL = 7.9755 JPY
04 feb 2024 1 JPY = 0.1254 LSL 1 LSL = 7.9755 JPY
05 feb 2024 1 JPY = 0.1252 LSL 1 LSL = 7.9891 JPY
06 feb 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8498 JPY
07 feb 2024 1 JPY = 0.1271 LSL 1 LSL = 7.8661 JPY
08 feb 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8903 JPY
09 feb 2024 1 JPY = 0.1269 LSL 1 LSL = 7.878 JPY
10 feb 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8467 JPY
11 feb 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8467 JPY
12 feb 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8302 JPY
13 feb 2024 1 JPY = 0.1334 LSL 1 LSL = 7.4962 JPY
14 feb 2024 1 JPY = 0.1298 LSL 1 LSL = 7.7045 JPY
15 feb 2024 1 JPY = 0.127 LSL 1 LSL = 7.8724 JPY
16 feb 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9235 JPY
17 feb 2024 1 JPY = 0.1257 LSL 1 LSL = 7.9567 JPY
18 feb 2024 1 JPY = 0.1257 LSL 1 LSL = 7.9567 JPY
19 feb 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9425 JPY
20 feb 2024 1 JPY = 0.1258 LSL 1 LSL = 7.9516 JPY
21 feb 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9259 JPY
22 feb 2024 1 JPY = 0.126 LSL 1 LSL = 7.9337 JPY
23 feb 2024 1 JPY = 0.1276 LSL 1 LSL = 7.835 JPY
24 feb 2024 1 JPY = 0.1275 LSL 1 LSL = 7.8417 JPY
25 feb 2024 1 JPY = 0.1275 LSL 1 LSL = 7.8417 JPY
26 feb 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8474 JPY
27 feb 2024 1 JPY = 0.1288 LSL 1 LSL = 7.7654 JPY
28 feb 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8944 JPY
29 feb 2024 1 JPY = 0.1271 LSL 1 LSL = 7.869 JPY

Mar 2024

DatumJPY-LSLLSL-JPY
01 mrt 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8471 JPY
02 mrt 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8568 JPY
03 mrt 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8568 JPY
04 mrt 2024 1 JPY = 0.1265 LSL 1 LSL = 7.9024 JPY
05 mrt 2024 1 JPY = 0.1271 LSL 1 LSL = 7.8684 JPY
06 mrt 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8331 JPY
07 mrt 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7582 JPY
08 mrt 2024 1 JPY = 0.1281 LSL 1 LSL = 7.8038 JPY
09 mrt 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8559 JPY
10 mrt 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8559 JPY
11 mrt 2024 1 JPY = 0.1275 LSL 1 LSL = 7.8431 JPY
12 mrt 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9224 JPY
13 mrt 2024 1 JPY = 0.1261 LSL 1 LSL = 7.9294 JPY
14 mrt 2024 1 JPY = 0.1256 LSL 1 LSL = 7.9632 JPY
15 mrt 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9248 JPY
16 mrt 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9405 JPY
17 mrt 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9405 JPY
18 mrt 2024 1 JPY = 0.1258 LSL 1 LSL = 7.949 JPY
19 mrt 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9441 JPY
20 mrt 2024 1 JPY = 0.1246 LSL 1 LSL = 8.0227 JPY
21 mrt 2024 1 JPY = 0.1244 LSL 1 LSL = 8.0416 JPY
22 mrt 2024 1 JPY = 0.1243 LSL 1 LSL = 8.044 JPY
23 mrt 2024 1 JPY = 0.1255 LSL 1 LSL = 7.965 JPY
24 mrt 2024 1 JPY = 0.1255 LSL 1 LSL = 7.965 JPY
25 mrt 2024 1 JPY = 0.1258 LSL 1 LSL = 7.9512 JPY
26 mrt 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0063 JPY
27 mrt 2024 1 JPY = 0.1255 LSL 1 LSL = 7.9704 JPY
28 mrt 2024 1 JPY = 0.1248 LSL 1 LSL = 8.0113 JPY
29 mrt 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0066 JPY
30 mrt 2024 1 JPY = 0.1248 LSL 1 LSL = 8.016 JPY
31 mrt 2024 1 JPY = 0.1248 LSL 1 LSL = 8.016 JPY

Apr 2024

DatumJPY-LSLLSL-JPY
01 apr 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0219 JPY
02 apr 2024 1 JPY = 0.125 LSL 1 LSL = 8.0032 JPY
03 apr 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0771 JPY
04 apr 2024 1 JPY = 0.123 LSL 1 LSL = 8.1328 JPY
05 apr 2024 1 JPY = 0.1233 LSL 1 LSL = 8.111 JPY
06 apr 2024 1 JPY = 0.1232 LSL 1 LSL = 8.1201 JPY
07 apr 2024 1 JPY = 0.1232 LSL 1 LSL = 8.1201 JPY
08 apr 2024 1 JPY = 0.1229 LSL 1 LSL = 8.1369 JPY
09 apr 2024 1 JPY = 0.1228 LSL 1 LSL = 8.1401 JPY
10 apr 2024 1 JPY = 0.1228 LSL 1 LSL = 8.1409 JPY
11 apr 2024 1 JPY = 0.1208 LSL 1 LSL = 8.2807 JPY
12 apr 2024 1 JPY = 0.1207 LSL 1 LSL = 8.2864 JPY
13 apr 2024 1 JPY = 0.1206 LSL 1 LSL = 8.2939 JPY
14 apr 2024 1 JPY = 0.1206 LSL 1 LSL = 8.2939 JPY
15 apr 2024 1 JPY = 0.1201 LSL 1 LSL = 8.3296 JPY
16 apr 2024 1 JPY = 0.1222 LSL 1 LSL = 8.1827 JPY
17 apr 2024 1 JPY = 0.1235 LSL 1 LSL = 8.0993 JPY
18 apr 2024 1 JPY = 0.1237 LSL 1 LSL = 8.0828 JPY
19 apr 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0743 JPY
20 apr 2024 1 JPY = 0.1239 LSL 1 LSL = 8.0743 JPY
21 apr 2024 1 JPY = 0.1239 LSL 1 LSL = 8.0743 JPY
22 apr 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0793 JPY
23 apr 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0748 JPY
24 apr 2024 1 JPY = 0.1236 LSL 1 LSL = 8.0924 JPY
25 apr 2024 1 JPY = 0.1234 LSL 1 LSL = 8.1016 JPY
26 apr 2024 1 JPY = 0.1212 LSL 1 LSL = 8.2505 JPY
27 apr 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3162 JPY
28 apr 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3162 JPY
29 apr 2024 1 JPY = 0.1216 LSL 1 LSL = 8.2221 JPY
30 apr 2024 1 JPY = 0.1199 LSL 1 LSL = 8.3377 JPY

May 2024

DatumJPY-LSLLSL-JPY
01 mei 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3885 JPY
02 mei 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3167 JPY
03 mei 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2716 JPY
04 mei 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2716 JPY
05 mei 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2716 JPY
06 mei 2024 1 JPY = 0.1204 LSL 1 LSL = 8.3087 JPY
07 mei 2024 1 JPY = 0.1195 LSL 1 LSL = 8.3662 JPY
08 mei 2024 1 JPY = 0.1188 LSL 1 LSL = 8.4184 JPY
09 mei 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3913 JPY
10 mei 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3827 JPY
11 mei 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3844 JPY
12 mei 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3838 JPY
13 mei 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3876 JPY
14 mei 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5201 JPY
15 mei 2024 1 JPY = 0.1182 LSL 1 LSL = 8.4589 JPY
16 mei 2024 1 JPY = 0.1179 LSL 1 LSL = 8.4812 JPY
17 mei 2024 1 JPY = 0.1168 LSL 1 LSL = 8.5592 JPY
18 mei 2024 1 JPY = 0.117 LSL 1 LSL = 8.5487 JPY
19 mei 2024 1 JPY = 0.117 LSL 1 LSL = 8.5487 JPY
20 mei 2024 1 JPY = 0.1169 LSL 1 LSL = 8.5574 JPY
21 mei 2024 1 JPY = 0.1163 LSL 1 LSL = 8.6015 JPY
22 mei 2024 1 JPY = 0.1155 LSL 1 LSL = 8.6551 JPY
23 mei 2024 1 JPY = 0.1168 LSL 1 LSL = 8.5609 JPY
24 mei 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4995 JPY
25 mei 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4931 JPY
26 mei 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4931 JPY
27 mei 2024 1 JPY = 0.1178 LSL 1 LSL = 8.4884 JPY
28 mei 2024 1 JPY = 0.1179 LSL 1 LSL = 8.4788 JPY
29 mei 2024 1 JPY = 0.1175 LSL 1 LSL = 8.5089 JPY
30 mei 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5217 JPY
31 mei 2024 1 JPY = 0.1171 LSL 1 LSL = 8.5387 JPY

Jun 2024

DatumJPY-LSLLSL-JPY
01 jun 2024 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
02 jun 2024 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
03 jun 2024 1 JPY = 0.1199 LSL 1 LSL = 8.3388 JPY
04 jun 2024 1 JPY = 0.1206 LSL 1 LSL = 8.2892 JPY
05 jun 2024 1 JPY = 0.1199 LSL 1 LSL = 8.3405 JPY
06 jun 2024 1 JPY = 0.1216 LSL 1 LSL = 8.225 JPY
07 jun 2024 1 JPY = 0.1215 LSL 1 LSL = 8.2277 JPY
08 jun 2024 1 JPY = 0.1215 LSL 1 LSL = 8.2326 JPY
09 jun 2024 1 JPY = 0.1215 LSL 1 LSL = 8.2326 JPY
10 jun 2024 1 JPY = 0.1195 LSL 1 LSL = 8.3696 JPY
11 jun 2024 1 JPY = 0.1191 LSL 1 LSL = 8.3947 JPY
12 jun 2024 1 JPY = 0.1185 LSL 1 LSL = 8.4406 JPY
13 jun 2024 1 JPY = 0.1168 LSL 1 LSL = 8.5606 JPY
14 jun 2024 1 JPY = 0.1169 LSL 1 LSL = 8.5519 JPY
15 jun 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5929 JPY
16 jun 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5929 JPY
17 jun 2024 1 JPY = 0.1154 LSL 1 LSL = 8.6636 JPY
18 jun 2024 1 JPY = 0.1147 LSL 1 LSL = 8.7195 JPY
19 jun 2024 1 JPY = 0.1139 LSL 1 LSL = 8.7828 JPY
20 jun 2024 1 JPY = 0.1143 LSL 1 LSL = 8.7454 JPY
21 jun 2024 1 JPY = 0.1127 LSL 1 LSL = 8.877 JPY
22 jun 2024 1 JPY = 0.1118 LSL 1 LSL = 8.9446 JPY
23 jun 2024 1 JPY = 0.1118 LSL 1 LSL = 8.9446 JPY
24 jun 2024 1 JPY = 0.1137 LSL 1 LSL = 8.7959 JPY
25 jun 2024 1 JPY = 0.1137 LSL 1 LSL = 8.7917 JPY
26 jun 2024 1 JPY = 0.1134 LSL 1 LSL = 8.822 JPY
27 jun 2024 1 JPY = 0.1144 LSL 1 LSL = 8.74 JPY
28 jun 2024 1 JPY = 0.1133 LSL 1 LSL = 8.8299 JPY
29 jun 2024 1 JPY = 0.113 LSL 1 LSL = 8.849 JPY
30 jun 2024 1 JPY = 0.1129 LSL 1 LSL = 8.8538 JPY

Jul 2024

DatumJPY-LSLLSL-JPY
01 jul 2024 1 JPY = 0.1121 LSL 1 LSL = 8.9222 JPY
02 jul 2024 1 JPY = 0.1144 LSL 1 LSL = 8.7439 JPY
03 jul 2024 1 JPY = 0.1142 LSL 1 LSL = 8.758 JPY
04 jul 2024 1 JPY = 0.1142 LSL 1 LSL = 8.7564 JPY
05 jul 2024 1 JPY = 0.1134 LSL 1 LSL = 8.8213 JPY
06 jul 2024 1 JPY = 0.113 LSL 1 LSL = 8.8464 JPY
07 jul 2024 1 JPY = 0.113 LSL 1 LSL = 8.8464 JPY
08 jul 2024 1 JPY = 0.1128 LSL 1 LSL = 8.8663 JPY
09 jul 2024 1 JPY = 0.1126 LSL 1 LSL = 8.8816 JPY
10 jul 2024 1 JPY = 0.1119 LSL 1 LSL = 8.9328 JPY
11 jul 2024 1 JPY = 0.1119 LSL 1 LSL = 8.9342 JPY
12 jul 2024 1 JPY = 0.1133 LSL 1 LSL = 8.8244 JPY
13 jul 2024 1 JPY = 0.114 LSL 1 LSL = 8.769 JPY
14 jul 2024 1 JPY = 0.1136 LSL 1 LSL = 8.8054 JPY
15 jul 2024 1 JPY = 0.1151 LSL 1 LSL = 8.6895 JPY
16 jul 2024 1 JPY = 0.1144 LSL 1 LSL = 8.7439 JPY
17 jul 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6068 JPY
18 jul 2024 1 JPY = 0.1165 LSL 1 LSL = 8.5801 JPY
19 jul 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5924 JPY
20 jul 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5917 JPY
21 jul 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5893 JPY
22 jul 2024 1 JPY = 0.1163 LSL 1 LSL = 8.5993 JPY
23 jul 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5154 JPY
24 jul 2024 1 JPY = 0.1188 LSL 1 LSL = 8.4171 JPY
25 jul 2024 1 JPY = 0.1211 LSL 1 LSL = 8.2568 JPY
26 jul 2024 1 JPY = 0.1181 LSL 1 LSL = 8.4667 JPY
27 jul 2024 1 JPY = 0.1185 LSL 1 LSL = 8.4357 JPY
28 jul 2024 1 JPY = 0.1186 LSL 1 LSL = 8.434 JPY
29 jul 2024 1 JPY = 0.1193 LSL 1 LSL = 8.38 JPY
30 jul 2024 1 JPY = 0.1183 LSL 1 LSL = 8.451 JPY
31 jul 2024 1 JPY = 0.1212 LSL 1 LSL = 8.2476 JPY

Aug 2024

DatumJPY-LSLLSL-JPY
01 aug 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2733 JPY
02 aug 2024 1 JPY = 0.1221 LSL 1 LSL = 8.1884 JPY
03 aug 2024 1 JPY = 0.123 LSL 1 LSL = 8.1311 JPY
04 aug 2024 1 JPY = 0.123 LSL 1 LSL = 8.1311 JPY
05 aug 2024 1 JPY = 0.1309 LSL 1 LSL = 7.6394 JPY
06 aug 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8292 JPY
07 aug 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0212 JPY
08 aug 2024 1 JPY = 0.1261 LSL 1 LSL = 7.9294 JPY
09 aug 2024 1 JPY = 0.1248 LSL 1 LSL = 8.0157 JPY
10 aug 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0061 JPY
11 aug 2024 1 JPY = 0.1248 LSL 1 LSL = 8.0136 JPY
12 aug 2024 1 JPY = 0.1236 LSL 1 LSL = 8.0919 JPY
13 aug 2024 1 JPY = 0.1233 LSL 1 LSL = 8.1086 JPY
14 aug 2024 1 JPY = 0.1228 LSL 1 LSL = 8.1429 JPY
15 aug 2024 1 JPY = 0.1222 LSL 1 LSL = 8.1829 JPY
16 aug 2024 1 JPY = 0.121 LSL 1 LSL = 8.2622 JPY
17 aug 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2706 JPY
18 aug 2024 1 JPY = 0.1209 LSL 1 LSL = 8.274 JPY
19 aug 2024 1 JPY = 0.1221 LSL 1 LSL = 8.1924 JPY
20 aug 2024 1 JPY = 0.1216 LSL 1 LSL = 8.2252 JPY
21 aug 2024 1 JPY = 0.1221 LSL 1 LSL = 8.1903 JPY
22 aug 2024 1 JPY = 0.123 LSL 1 LSL = 8.129 JPY
23 aug 2024 1 JPY = 0.123 LSL 1 LSL = 8.1312 JPY
24 aug 2024 1 JPY = 0.1233 LSL 1 LSL = 8.1081 JPY
25 aug 2024 1 JPY = 0.1233 LSL 1 LSL = 8.1078 JPY
26 aug 2024 1 JPY = 0.1231 LSL 1 LSL = 8.1257 JPY
27 aug 2024 1 JPY = 0.1229 LSL 1 LSL = 8.1375 JPY
28 aug 2024 1 JPY = 0.123 LSL 1 LSL = 8.1331 JPY
29 aug 2024 1 JPY = 0.1223 LSL 1 LSL = 8.1736 JPY
30 aug 2024 1 JPY = 0.1213 LSL 1 LSL = 8.2408 JPY
31 aug 2024 1 JPY = 0.1214 LSL 1 LSL = 8.2345 JPY

Sep 2024

DatumJPY-LSLLSL-JPY
01 sep 2024 1 JPY = 0.1208 LSL 1 LSL = 8.2752 JPY
02 sep 2024 1 JPY = 0.1218 LSL 1 LSL = 8.208 JPY
03 sep 2024 1 JPY = 0.1231 LSL 1 LSL = 8.1257 JPY
04 sep 2024 1 JPY = 0.1236 LSL 1 LSL = 8.093 JPY
05 sep 2024 1 JPY = 0.124 LSL 1 LSL = 8.0657 JPY
06 sep 2024 1 JPY = 0.1239 LSL 1 LSL = 8.0699 JPY
07 sep 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0166 JPY
08 sep 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0166 JPY
09 sep 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0083 JPY
10 sep 2024 1 JPY = 0.1251 LSL 1 LSL = 7.9931 JPY
11 sep 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9429 JPY
12 sep 2024 1 JPY = 0.1265 LSL 1 LSL = 7.9057 JPY
13 sep 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9233 JPY
14 sep 2024 1 JPY = 0.1263 LSL 1 LSL = 7.9161 JPY
15 sep 2024 1 JPY = 0.1263 LSL 1 LSL = 7.9168 JPY
16 sep 2024 1 JPY = 0.1263 LSL 1 LSL = 7.9151 JPY
17 sep 2024 1 JPY = 0.1254 LSL 1 LSL = 7.9741 JPY
18 sep 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0799 JPY
19 sep 2024 1 JPY = 0.122 LSL 1 LSL = 8.195 JPY
20 sep 2024 1 JPY = 0.1218 LSL 1 LSL = 8.2086 JPY
21 sep 2024 1 JPY = 0.1219 LSL 1 LSL = 8.2056 JPY
22 sep 2024 1 JPY = 0.1219 LSL 1 LSL = 8.2056 JPY
23 sep 2024 1 JPY = 0.121 LSL 1 LSL = 8.2668 JPY
24 sep 2024 1 JPY = 0.1205 LSL 1 LSL = 8.301 JPY
25 sep 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3791 JPY
26 sep 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3813 JPY
27 sep 2024 1 JPY = 0.12 LSL 1 LSL = 8.3334 JPY
28 sep 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2721 JPY
29 sep 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2721 JPY
30 sep 2024 1 JPY = 0.1204 LSL 1 LSL = 8.3063 JPY

Oct 2024

DatumJPY-LSLLSL-JPY
01 okt 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3176 JPY
02 okt 2024 1 JPY = 0.1201 LSL 1 LSL = 8.3291 JPY
03 okt 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3869 JPY
04 okt 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3925 JPY
05 okt 2024 1 JPY = 0.118 LSL 1 LSL = 8.4774 JPY
06 okt 2024 1 JPY = 0.118 LSL 1 LSL = 8.4774 JPY
07 okt 2024 1 JPY = 0.1175 LSL 1 LSL = 8.5111 JPY
08 okt 2024 1 JPY = 0.1181 LSL 1 LSL = 8.4707 JPY
09 okt 2024 1 JPY = 0.1184 LSL 1 LSL = 8.4428 JPY
10 okt 2024 1 JPY = 0.118 LSL 1 LSL = 8.4759 JPY
11 okt 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5195 JPY
12 okt 2024 1 JPY = 0.117 LSL 1 LSL = 8.5455 JPY
13 okt 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5269 JPY
14 okt 2024 1 JPY = 0.1172 LSL 1 LSL = 8.5356 JPY
15 okt 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4983 JPY
16 okt 2024 1 JPY = 0.1178 LSL 1 LSL = 8.4862 JPY
17 okt 2024 1 JPY = 0.1178 LSL 1 LSL = 8.4871 JPY
18 okt 2024 1 JPY = 0.117 LSL 1 LSL = 8.5448 JPY
19 okt 2024 1 JPY = 0.1171 LSL 1 LSL = 8.5383 JPY
20 okt 2024 1 JPY = 0.1171 LSL 1 LSL = 8.5383 JPY
21 okt 2024 1 JPY = 0.1175 LSL 1 LSL = 8.5131 JPY
22 okt 2024 1 JPY = 0.1166 LSL 1 LSL = 8.574 JPY
23 okt 2024 1 JPY = 0.1151 LSL 1 LSL = 8.69 JPY
24 okt 2024 1 JPY = 0.1165 LSL 1 LSL = 8.5847 JPY
25 okt 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6069 JPY
26 okt 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6084 JPY
27 okt 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6084 JPY
28 okt 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6057 JPY
29 okt 2024 1 JPY = 0.1152 LSL 1 LSL = 8.6821 JPY
30 okt 2024 1 JPY = 0.1148 LSL 1 LSL = 8.7081 JPY
31 okt 2024 1 JPY = 0.1155 LSL 1 LSL = 8.6605 JPY

Nov 2024

DatumJPY-LSLLSL-JPY
01 nov 2024 1 JPY = 0.1157 LSL 1 LSL = 8.6407 JPY
02 nov 2024 1 JPY = 0.1151 LSL 1 LSL = 8.6845 JPY
03 nov 2024 1 JPY = 0.1149 LSL 1 LSL = 8.7012 JPY
04 nov 2024 1 JPY = 0.1154 LSL 1 LSL = 8.668 JPY
05 nov 2024 1 JPY = 0.1145 LSL 1 LSL = 8.7364 JPY
06 nov 2024 1 JPY = 0.1153 LSL 1 LSL = 8.6747 JPY
07 nov 2024 1 JPY = 0.1137 LSL 1 LSL = 8.7925 JPY
08 nov 2024 1 JPY = 0.1148 LSL 1 LSL = 8.7098 JPY
09 nov 2024 1 JPY = 0.1153 LSL 1 LSL = 8.6746 JPY
10 nov 2024 1 JPY = 0.1153 LSL 1 LSL = 8.6746 JPY
11 nov 2024 1 JPY = 0.1159 LSL 1 LSL = 8.6281 JPY
12 nov 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5279 JPY
13 nov 2024 1 JPY = 0.116 LSL 1 LSL = 8.621 JPY
14 nov 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5181 JPY
15 nov 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5243 JPY
16 nov 2024 1 JPY = 0.1182 LSL 1 LSL = 8.4581 JPY
17 nov 2024 1 JPY = 0.1182 LSL 1 LSL = 8.4567 JPY
18 nov 2024 1 JPY = 0.1167 LSL 1 LSL = 8.5656 JPY
19 nov 2024 1 JPY = 0.1176 LSL 1 LSL = 8.5068 JPY
20 nov 2024 1 JPY = 0.1165 LSL 1 LSL = 8.5832 JPY
21 nov 2024 1 JPY = 0.1172 LSL 1 LSL = 8.5339 JPY
22 nov 2024 1 JPY = 0.1169 LSL 1 LSL = 8.5539 JPY
23 nov 2024 1 JPY = 0.1166 LSL 1 LSL = 8.5792 JPY

JPY-LSL en LSL-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats