> JOD-TND en TND-JOD wisselkoersen - 2024

JOD-TND en TND-JOD wisselkoersen - 2024

JOD-TND en TND-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-TND en TND-JOD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 JOD = 4,3791 TND

1 TND = 0,2284 JOD

1J 2J 3J

JOD tegen TNDTND tegen JOD

Jan 2024

Datum	JOD-TND	TND-JOD
01 jan 2024	1 JOD = 4.3183 TND	1 TND = 0.2316 JOD
02 jan 2024	1 JOD = 4.3183 TND	1 TND = 0.2316 JOD
03 jan 2024	1 JOD = 4.3595 TND	1 TND = 0.2294 JOD
04 jan 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
05 jan 2024	1 JOD = 4.3636 TND	1 TND = 0.2292 JOD
06 jan 2024	1 JOD = 4.3657 TND	1 TND = 0.2291 JOD
07 jan 2024	1 JOD = 4.3657 TND	1 TND = 0.2291 JOD
08 jan 2024	1 JOD = 4.3657 TND	1 TND = 0.2291 JOD
09 jan 2024	1 JOD = 4.3614 TND	1 TND = 0.2293 JOD
10 jan 2024	1 JOD = 4.3614 TND	1 TND = 0.2293 JOD
11 jan 2024	1 JOD = 4.3664 TND	1 TND = 0.229 JOD
12 jan 2024	1 JOD = 4.3658 TND	1 TND = 0.2291 JOD
13 jan 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
14 jan 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
15 jan 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
16 jan 2024	1 JOD = 4.3608 TND	1 TND = 0.2293 JOD
17 jan 2024	1 JOD = 4.3607 TND	1 TND = 0.2293 JOD
18 jan 2024	1 JOD = 4.3882 TND	1 TND = 0.2279 JOD
19 jan 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
20 jan 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
21 jan 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
22 jan 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
23 jan 2024	1 JOD = 4.3833 TND	1 TND = 0.2281 JOD
24 jan 2024	1 JOD = 4.3931 TND	1 TND = 0.2276 JOD
25 jan 2024	1 JOD = 4.3932 TND	1 TND = 0.2276 JOD
26 jan 2024	1 JOD = 4.3847 TND	1 TND = 0.2281 JOD
27 jan 2024	1 JOD = 4.3882 TND	1 TND = 0.2279 JOD
28 jan 2024	1 JOD = 4.3882 TND	1 TND = 0.2279 JOD
29 jan 2024	1 JOD = 4.3888 TND	1 TND = 0.2279 JOD
30 jan 2024	1 JOD = 4.3995 TND	1 TND = 0.2273 JOD
31 jan 2024	1 JOD = 4.3937 TND	1 TND = 0.2276 JOD

Feb 2024

Datum	JOD-TND	TND-JOD
01 feb 2024	1 JOD = 4.3972 TND	1 TND = 0.2274 JOD
02 feb 2024	1 JOD = 4.393 TND	1 TND = 0.2276 JOD
03 feb 2024	1 JOD = 4.4092 TND	1 TND = 0.2268 JOD
04 feb 2024	1 JOD = 4.4092 TND	1 TND = 0.2268 JOD
05 feb 2024	1 JOD = 4.4092 TND	1 TND = 0.2268 JOD
06 feb 2024	1 JOD = 4.4254 TND	1 TND = 0.226 JOD
07 feb 2024	1 JOD = 4.4073 TND	1 TND = 0.2269 JOD
08 feb 2024	1 JOD = 4.4168 TND	1 TND = 0.2264 JOD
09 feb 2024	1 JOD = 4.4212 TND	1 TND = 0.2262 JOD
10 feb 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
11 feb 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
12 feb 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
13 feb 2024	1 JOD = 4.4126 TND	1 TND = 0.2266 JOD
14 feb 2024	1 JOD = 4.4359 TND	1 TND = 0.2254 JOD
15 feb 2024	1 JOD = 4.4363 TND	1 TND = 0.2254 JOD
16 feb 2024	1 JOD = 4.4193 TND	1 TND = 0.2263 JOD
17 feb 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
18 feb 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
19 feb 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
20 feb 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
21 feb 2024	1 JOD = 4.407 TND	1 TND = 0.2269 JOD
22 feb 2024	1 JOD = 4.4106 TND	1 TND = 0.2267 JOD
23 feb 2024	1 JOD = 4.407 TND	1 TND = 0.2269 JOD
24 feb 2024	1 JOD = 4.4053 TND	1 TND = 0.227 JOD
25 feb 2024	1 JOD = 4.4053 TND	1 TND = 0.227 JOD
26 feb 2024	1 JOD = 4.4049 TND	1 TND = 0.227 JOD
27 feb 2024	1 JOD = 4.4006 TND	1 TND = 0.2272 JOD
28 feb 2024	1 JOD = 4.4 TND	1 TND = 0.2273 JOD
29 feb 2024	1 JOD = 4.4001 TND	1 TND = 0.2273 JOD

Mar 2024

Datum	JOD-TND	TND-JOD
01 mrt 2024	1 JOD = 4.4091 TND	1 TND = 0.2268 JOD
02 mrt 2024	1 JOD = 4.4074 TND	1 TND = 0.2269 JOD
03 mrt 2024	1 JOD = 4.4074 TND	1 TND = 0.2269 JOD
04 mrt 2024	1 JOD = 4.4077 TND	1 TND = 0.2269 JOD
05 mrt 2024	1 JOD = 4.3956 TND	1 TND = 0.2275 JOD
06 mrt 2024	1 JOD = 4.3962 TND	1 TND = 0.2275 JOD
07 mrt 2024	1 JOD = 4.3892 TND	1 TND = 0.2278 JOD
08 mrt 2024	1 JOD = 4.3822 TND	1 TND = 0.2282 JOD
09 mrt 2024	1 JOD = 4.3645 TND	1 TND = 0.2291 JOD
10 mrt 2024	1 JOD = 4.3645 TND	1 TND = 0.2291 JOD
11 mrt 2024	1 JOD = 4.3646 TND	1 TND = 0.2291 JOD
12 mrt 2024	1 JOD = 4.3681 TND	1 TND = 0.2289 JOD
13 mrt 2024	1 JOD = 4.3695 TND	1 TND = 0.2289 JOD
14 mrt 2024	1 JOD = 4.3665 TND	1 TND = 0.229 JOD
15 mrt 2024	1 JOD = 4.368 TND	1 TND = 0.2289 JOD
16 mrt 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
17 mrt 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
18 mrt 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
19 mrt 2024	1 JOD = 4.3769 TND	1 TND = 0.2285 JOD
20 mrt 2024	1 JOD = 4.385 TND	1 TND = 0.2281 JOD
21 mrt 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
22 mrt 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
23 mrt 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
24 mrt 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
25 mrt 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
26 mrt 2024	1 JOD = 4.3984 TND	1 TND = 0.2274 JOD
27 mrt 2024	1 JOD = 4.401 TND	1 TND = 0.2272 JOD
28 mrt 2024	1 JOD = 4.4054 TND	1 TND = 0.227 JOD
29 mrt 2024	1 JOD = 4.4061 TND	1 TND = 0.227 JOD
30 mrt 2024	1 JOD = 4.4158 TND	1 TND = 0.2265 JOD
31 mrt 2024	1 JOD = 4.4158 TND	1 TND = 0.2265 JOD

Apr 2024

Datum	JOD-TND	TND-JOD
01 apr 2024	1 JOD = 4.4158 TND	1 TND = 0.2265 JOD
02 apr 2024	1 JOD = 4.4075 TND	1 TND = 0.2269 JOD
03 apr 2024	1 JOD = 4.4202 TND	1 TND = 0.2262 JOD
04 apr 2024	1 JOD = 4.4202 TND	1 TND = 0.2262 JOD
05 apr 2024	1 JOD = 4.4203 TND	1 TND = 0.2262 JOD
06 apr 2024	1 JOD = 4.4033 TND	1 TND = 0.2271 JOD
07 apr 2024	1 JOD = 4.4033 TND	1 TND = 0.2271 JOD
08 apr 2024	1 JOD = 4.4039 TND	1 TND = 0.2271 JOD
09 apr 2024	1 JOD = 4.3989 TND	1 TND = 0.2273 JOD
10 apr 2024	1 JOD = 4.3983 TND	1 TND = 0.2274 JOD
11 apr 2024	1 JOD = 4.3997 TND	1 TND = 0.2273 JOD
12 apr 2024	1 JOD = 4.399 TND	1 TND = 0.2273 JOD
13 apr 2024	1 JOD = 4.3912 TND	1 TND = 0.2277 JOD
14 apr 2024	1 JOD = 4.3912 TND	1 TND = 0.2277 JOD
15 apr 2024	1 JOD = 4.3906 TND	1 TND = 0.2278 JOD
16 apr 2024	1 JOD = 4.3918 TND	1 TND = 0.2277 JOD
17 apr 2024	1 JOD = 4.4644 TND	1 TND = 0.224 JOD
18 apr 2024	1 JOD = 4.4625 TND	1 TND = 0.2241 JOD
19 apr 2024	1 JOD = 4.4364 TND	1 TND = 0.2254 JOD
20 apr 2024	1 JOD = 4.4462 TND	1 TND = 0.2249 JOD
21 apr 2024	1 JOD = 4.4462 TND	1 TND = 0.2249 JOD
22 apr 2024	1 JOD = 4.4456 TND	1 TND = 0.2249 JOD
23 apr 2024	1 JOD = 4.4512 TND	1 TND = 0.2247 JOD
24 apr 2024	1 JOD = 4.4512 TND	1 TND = 0.2247 JOD
25 apr 2024	1 JOD = 4.4392 TND	1 TND = 0.2253 JOD
26 apr 2024	1 JOD = 4.442 TND	1 TND = 0.2251 JOD
27 apr 2024	1 JOD = 4.442 TND	1 TND = 0.2251 JOD
28 apr 2024	1 JOD = 4.442 TND	1 TND = 0.2251 JOD
29 apr 2024	1 JOD = 4.4426 TND	1 TND = 0.2251 JOD
30 apr 2024	1 JOD = 4.4363 TND	1 TND = 0.2254 JOD

May 2024

Datum	JOD-TND	TND-JOD
01 mei 2024	1 JOD = 4.4434 TND	1 TND = 0.2251 JOD
02 mei 2024	1 JOD = 4.4405 TND	1 TND = 0.2252 JOD
03 mei 2024	1 JOD = 4.4371 TND	1 TND = 0.2254 JOD
04 mei 2024	1 JOD = 4.4029 TND	1 TND = 0.2271 JOD
05 mei 2024	1 JOD = 4.4029 TND	1 TND = 0.2271 JOD
06 mei 2024	1 JOD = 4.4015 TND	1 TND = 0.2272 JOD
07 mei 2024	1 JOD = 4.4124 TND	1 TND = 0.2266 JOD
08 mei 2024	1 JOD = 4.42 TND	1 TND = 0.2262 JOD
09 mei 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
10 mei 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
11 mei 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
12 mei 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
13 mei 2024	1 JOD = 4.4243 TND	1 TND = 0.226 JOD
14 mei 2024	1 JOD = 4.4237 TND	1 TND = 0.2261 JOD
15 mei 2024	1 JOD = 4.41 TND	1 TND = 0.2268 JOD
16 mei 2024	1 JOD = 4.4074 TND	1 TND = 0.2269 JOD
17 mei 2024	1 JOD = 4.3773 TND	1 TND = 0.2285 JOD
18 mei 2024	1 JOD = 4.3942 TND	1 TND = 0.2276 JOD
19 mei 2024	1 JOD = 4.3942 TND	1 TND = 0.2276 JOD
20 mei 2024	1 JOD = 4.3941 TND	1 TND = 0.2276 JOD
21 mei 2024	1 JOD = 4.3821 TND	1 TND = 0.2282 JOD
22 mei 2024	1 JOD = 4.3906 TND	1 TND = 0.2278 JOD
23 mei 2024	1 JOD = 4.4033 TND	1 TND = 0.2271 JOD
24 mei 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
25 mei 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
26 mei 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
27 mei 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
28 mei 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
29 mei 2024	1 JOD = 4.3914 TND	1 TND = 0.2277 JOD
30 mei 2024	1 JOD = 4.3969 TND	1 TND = 0.2274 JOD
31 mei 2024	1 JOD = 4.4012 TND	1 TND = 0.2272 JOD

Jun 2024

Datum	JOD-TND	TND-JOD
01 jun 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
02 jun 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
03 jun 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
04 jun 2024	1 JOD = 4.3737 TND	1 TND = 0.2286 JOD
05 jun 2024	1 JOD = 4.3875 TND	1 TND = 0.2279 JOD
06 jun 2024	1 JOD = 4.3936 TND	1 TND = 0.2276 JOD
07 jun 2024	1 JOD = 4.3715 TND	1 TND = 0.2288 JOD
08 jun 2024	1 JOD = 4.3996 TND	1 TND = 0.2273 JOD
09 jun 2024	1 JOD = 4.3996 TND	1 TND = 0.2273 JOD
10 jun 2024	1 JOD = 4.397 TND	1 TND = 0.2274 JOD
11 jun 2024	1 JOD = 4.425 TND	1 TND = 0.226 JOD
12 jun 2024	1 JOD = 4.421 TND	1 TND = 0.2262 JOD
13 jun 2024	1 JOD = 4.3999 TND	1 TND = 0.2273 JOD
14 jun 2024	1 JOD = 4.4142 TND	1 TND = 0.2265 JOD
15 jun 2024	1 JOD = 4.4047 TND	1 TND = 0.227 JOD
16 jun 2024	1 JOD = 4.4047 TND	1 TND = 0.227 JOD
17 jun 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
18 jun 2024	1 JOD = 4.4171 TND	1 TND = 0.2264 JOD
19 jun 2024	1 JOD = 4.4204 TND	1 TND = 0.2262 JOD
20 jun 2024	1 JOD = 4.4148 TND	1 TND = 0.2265 JOD
21 jun 2024	1 JOD = 4.4238 TND	1 TND = 0.226 JOD
22 jun 2024	1 JOD = 4.4152 TND	1 TND = 0.2265 JOD
23 jun 2024	1 JOD = 4.4152 TND	1 TND = 0.2265 JOD
24 jun 2024	1 JOD = 4.4184 TND	1 TND = 0.2263 JOD
25 jun 2024	1 JOD = 4.4199 TND	1 TND = 0.2263 JOD
26 jun 2024	1 JOD = 4.427 TND	1 TND = 0.2259 JOD
27 jun 2024	1 JOD = 4.4261 TND	1 TND = 0.2259 JOD
28 jun 2024	1 JOD = 4.4253 TND	1 TND = 0.226 JOD
29 jun 2024	1 JOD = 4.4398 TND	1 TND = 0.2252 JOD
30 jun 2024	1 JOD = 4.4202 TND	1 TND = 0.2262 JOD

Jul 2024

Datum	JOD-TND	TND-JOD
01 jul 2024	1 JOD = 4.4305 TND	1 TND = 0.2257 JOD
02 jul 2024	1 JOD = 4.4189 TND	1 TND = 0.2263 JOD
03 jul 2024	1 JOD = 4.4259 TND	1 TND = 0.2259 JOD
04 jul 2024	1 JOD = 4.4004 TND	1 TND = 0.2273 JOD
05 jul 2024	1 JOD = 4.4064 TND	1 TND = 0.2269 JOD
06 jul 2024	1 JOD = 4.394 TND	1 TND = 0.2276 JOD
07 jul 2024	1 JOD = 4.394 TND	1 TND = 0.2276 JOD
08 jul 2024	1 JOD = 4.3845 TND	1 TND = 0.2281 JOD
09 jul 2024	1 JOD = 4.4057 TND	1 TND = 0.227 JOD
10 jul 2024	1 JOD = 4.3932 TND	1 TND = 0.2276 JOD
11 jul 2024	1 JOD = 4.3896 TND	1 TND = 0.2278 JOD
12 jul 2024	1 JOD = 4.375 TND	1 TND = 0.2286 JOD
13 jul 2024	1 JOD = 4.413 TND	1 TND = 0.2266 JOD
14 jul 2024	1 JOD = 4.413 TND	1 TND = 0.2266 JOD
15 jul 2024	1 JOD = 4.3707 TND	1 TND = 0.2288 JOD
16 jul 2024	1 JOD = 4.3608 TND	1 TND = 0.2293 JOD
17 jul 2024	1 JOD = 4.3776 TND	1 TND = 0.2284 JOD
18 jul 2024	1 JOD = 4.3647 TND	1 TND = 0.2291 JOD
19 jul 2024	1 JOD = 4.3736 TND	1 TND = 0.2286 JOD
20 jul 2024	1 JOD = 4.3715 TND	1 TND = 0.2288 JOD
21 jul 2024	1 JOD = 4.3715 TND	1 TND = 0.2288 JOD
22 jul 2024	1 JOD = 4.3748 TND	1 TND = 0.2286 JOD
23 jul 2024	1 JOD = 4.3839 TND	1 TND = 0.2281 JOD
24 jul 2024	1 JOD = 4.3836 TND	1 TND = 0.2281 JOD
25 jul 2024	1 JOD = 4.3795 TND	1 TND = 0.2283 JOD
26 jul 2024	1 JOD = 4.3767 TND	1 TND = 0.2285 JOD
27 jul 2024	1 JOD = 4.3712 TND	1 TND = 0.2288 JOD
28 jul 2024	1 JOD = 4.3712 TND	1 TND = 0.2288 JOD
29 jul 2024	1 JOD = 4.3948 TND	1 TND = 0.2275 JOD
30 jul 2024	1 JOD = 4.3983 TND	1 TND = 0.2274 JOD
31 jul 2024	1 JOD = 4.3899 TND	1 TND = 0.2278 JOD

Aug 2024

Datum	JOD-TND	TND-JOD
01 aug 2024	1 JOD = 4.4 TND	1 TND = 0.2273 JOD
02 aug 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
03 aug 2024	1 JOD = 4.3381 TND	1 TND = 0.2305 JOD
04 aug 2024	1 JOD = 4.3381 TND	1 TND = 0.2305 JOD
05 aug 2024	1 JOD = 4.3349 TND	1 TND = 0.2307 JOD
06 aug 2024	1 JOD = 4.3595 TND	1 TND = 0.2294 JOD
07 aug 2024	1 JOD = 4.336 TND	1 TND = 0.2306 JOD
08 aug 2024	1 JOD = 4.335 TND	1 TND = 0.2307 JOD
09 aug 2024	1 JOD = 4.3587 TND	1 TND = 0.2294 JOD
10 aug 2024	1 JOD = 4.3623 TND	1 TND = 0.2292 JOD
11 aug 2024	1 JOD = 4.3623 TND	1 TND = 0.2292 JOD
12 aug 2024	1 JOD = 4.3524 TND	1 TND = 0.2298 JOD
13 aug 2024	1 JOD = 4.3499 TND	1 TND = 0.2299 JOD
14 aug 2024	1 JOD = 4.3361 TND	1 TND = 0.2306 JOD
15 aug 2024	1 JOD = 4.329 TND	1 TND = 0.231 JOD
16 aug 2024	1 JOD = 4.3261 TND	1 TND = 0.2312 JOD
17 aug 2024	1 JOD = 4.3092 TND	1 TND = 0.2321 JOD
18 aug 2024	1 JOD = 4.3092 TND	1 TND = 0.2321 JOD
19 aug 2024	1 JOD = 4.3421 TND	1 TND = 0.2303 JOD
20 aug 2024	1 JOD = 4.3151 TND	1 TND = 0.2317 JOD
21 aug 2024	1 JOD = 4.3046 TND	1 TND = 0.2323 JOD
22 aug 2024	1 JOD = 4.284 TND	1 TND = 0.2334 JOD
23 aug 2024	1 JOD = 4.307 TND	1 TND = 0.2322 JOD
24 aug 2024	1 JOD = 4.2714 TND	1 TND = 0.2341 JOD
25 aug 2024	1 JOD = 4.2714 TND	1 TND = 0.2341 JOD
26 aug 2024	1 JOD = 4.2971 TND	1 TND = 0.2327 JOD
27 aug 2024	1 JOD = 4.2622 TND	1 TND = 0.2346 JOD
28 aug 2024	1 JOD = 4.2848 TND	1 TND = 0.2334 JOD
29 aug 2024	1 JOD = 4.3045 TND	1 TND = 0.2323 JOD
30 aug 2024	1 JOD = 4.294 TND	1 TND = 0.2329 JOD
31 aug 2024	1 JOD = 4.3086 TND	1 TND = 0.2321 JOD

Sep 2024

Datum	JOD-TND	TND-JOD
01 sep 2024	1 JOD = 4.3002 TND	1 TND = 0.2325 JOD
02 sep 2024	1 JOD = 4.3083 TND	1 TND = 0.2321 JOD
03 sep 2024	1 JOD = 4.3312 TND	1 TND = 0.2309 JOD
04 sep 2024	1 JOD = 4.3108 TND	1 TND = 0.232 JOD
05 sep 2024	1 JOD = 4.2916 TND	1 TND = 0.233 JOD
06 sep 2024	1 JOD = 4.284 TND	1 TND = 0.2334 JOD
07 sep 2024	1 JOD = 4.2882 TND	1 TND = 0.2332 JOD
08 sep 2024	1 JOD = 4.2882 TND	1 TND = 0.2332 JOD
09 sep 2024	1 JOD = 4.3109 TND	1 TND = 0.232 JOD
10 sep 2024	1 JOD = 4.3122 TND	1 TND = 0.2319 JOD
11 sep 2024	1 JOD = 4.306 TND	1 TND = 0.2322 JOD
12 sep 2024	1 JOD = 4.3068 TND	1 TND = 0.2322 JOD
13 sep 2024	1 JOD = 4.3001 TND	1 TND = 0.2326 JOD
14 sep 2024	1 JOD = 4.2853 TND	1 TND = 0.2334 JOD
15 sep 2024	1 JOD = 4.2853 TND	1 TND = 0.2334 JOD
16 sep 2024	1 JOD = 4.2838 TND	1 TND = 0.2334 JOD
17 sep 2024	1 JOD = 4.2729 TND	1 TND = 0.234 JOD
18 sep 2024	1 JOD = 4.2765 TND	1 TND = 0.2338 JOD
19 sep 2024	1 JOD = 4.2801 TND	1 TND = 0.2336 JOD
20 sep 2024	1 JOD = 4.2768 TND	1 TND = 0.2338 JOD
21 sep 2024	1 JOD = 4.27 TND	1 TND = 0.2342 JOD
22 sep 2024	1 JOD = 4.27 TND	1 TND = 0.2342 JOD
23 sep 2024	1 JOD = 4.2764 TND	1 TND = 0.2338 JOD
24 sep 2024	1 JOD = 4.2774 TND	1 TND = 0.2338 JOD
25 sep 2024	1 JOD = 4.2638 TND	1 TND = 0.2345 JOD
26 sep 2024	1 JOD = 4.2902 TND	1 TND = 0.2331 JOD
27 sep 2024	1 JOD = 4.2651 TND	1 TND = 0.2345 JOD
28 sep 2024	1 JOD = 4.2888 TND	1 TND = 0.2332 JOD
29 sep 2024	1 JOD = 4.2888 TND	1 TND = 0.2332 JOD
30 sep 2024	1 JOD = 4.2822 TND	1 TND = 0.2335 JOD

Oct 2024

Datum	JOD-TND	TND-JOD
01 okt 2024	1 JOD = 4.2898 TND	1 TND = 0.2331 JOD
02 okt 2024	1 JOD = 4.2955 TND	1 TND = 0.2328 JOD
03 okt 2024	1 JOD = 4.3245 TND	1 TND = 0.2312 JOD
04 okt 2024	1 JOD = 4.3155 TND	1 TND = 0.2317 JOD
05 okt 2024	1 JOD = 4.3354 TND	1 TND = 0.2307 JOD
06 okt 2024	1 JOD = 4.3354 TND	1 TND = 0.2307 JOD
07 okt 2024	1 JOD = 4.3354 TND	1 TND = 0.2307 JOD
08 okt 2024	1 JOD = 4.3283 TND	1 TND = 0.231 JOD
09 okt 2024	1 JOD = 4.3324 TND	1 TND = 0.2308 JOD
10 okt 2024	1 JOD = 4.3514 TND	1 TND = 0.2298 JOD
11 okt 2024	1 JOD = 4.3472 TND	1 TND = 0.23 JOD
12 okt 2024	1 JOD = 4.3395 TND	1 TND = 0.2304 JOD
13 okt 2024	1 JOD = 4.3345 TND	1 TND = 0.2307 JOD
14 okt 2024	1 JOD = 4.3444 TND	1 TND = 0.2302 JOD
15 okt 2024	1 JOD = 4.338 TND	1 TND = 0.2305 JOD
16 okt 2024	1 JOD = 4.3594 TND	1 TND = 0.2294 JOD
17 okt 2024	1 JOD = 4.3627 TND	1 TND = 0.2292 JOD
18 okt 2024	1 JOD = 4.3649 TND	1 TND = 0.2291 JOD
19 okt 2024	1 JOD = 4.3524 TND	1 TND = 0.2298 JOD
20 okt 2024	1 JOD = 4.3524 TND	1 TND = 0.2298 JOD
21 okt 2024	1 JOD = 4.3618 TND	1 TND = 0.2293 JOD
22 okt 2024	1 JOD = 4.3729 TND	1 TND = 0.2287 JOD
23 okt 2024	1 JOD = 4.3976 TND	1 TND = 0.2274 JOD
24 okt 2024	1 JOD = 4.3927 TND	1 TND = 0.2277 JOD
25 okt 2024	1 JOD = 4.376 TND	1 TND = 0.2285 JOD
26 okt 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
27 okt 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
28 okt 2024	1 JOD = 4.3819 TND	1 TND = 0.2282 JOD
29 okt 2024	1 JOD = 4.3702 TND	1 TND = 0.2288 JOD
30 okt 2024	1 JOD = 4.382 TND	1 TND = 0.2282 JOD
31 okt 2024	1 JOD = 4.3556 TND	1 TND = 0.2296 JOD

Nov 2024

Datum	JOD-TND	TND-JOD
01 nov 2024	1 JOD = 4.3675 TND	1 TND = 0.229 JOD
02 nov 2024	1 JOD = 4.3633 TND	1 TND = 0.2292 JOD
03 nov 2024	1 JOD = 4.3614 TND	1 TND = 0.2293 JOD
04 nov 2024	1 JOD = 4.355 TND	1 TND = 0.2296 JOD
05 nov 2024	1 JOD = 4.361 TND	1 TND = 0.2293 JOD
06 nov 2024	1 JOD = 4.4172 TND	1 TND = 0.2264 JOD
07 nov 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
08 nov 2024	1 JOD = 4.3808 TND	1 TND = 0.2283 JOD
09 nov 2024	1 JOD = 4.403 TND	1 TND = 0.2271 JOD
10 nov 2024	1 JOD = 4.403 TND	1 TND = 0.2271 JOD
11 nov 2024	1 JOD = 4.4125 TND	1 TND = 0.2266 JOD
12 nov 2024	1 JOD = 4.4362 TND	1 TND = 0.2254 JOD
13 nov 2024	1 JOD = 4.4412 TND	1 TND = 0.2252 JOD
14 nov 2024	1 JOD = 4.4529 TND	1 TND = 0.2246 JOD
15 nov 2024	1 JOD = 4.4522 TND	1 TND = 0.2246 JOD
16 nov 2024	1 JOD = 4.4626 TND	1 TND = 0.2241 JOD
17 nov 2024	1 JOD = 4.4626 TND	1 TND = 0.2241 JOD
18 nov 2024	1 JOD = 4.4587 TND	1 TND = 0.2243 JOD
19 nov 2024	1 JOD = 4.4427 TND	1 TND = 0.2251 JOD
20 nov 2024	1 JOD = 4.4505 TND	1 TND = 0.2247 JOD
21 nov 2024	1 JOD = 4.4601 TND	1 TND = 0.2242 JOD
22 nov 2024	1 JOD = 4.4836 TND	1 TND = 0.223 JOD
23 nov 2024	1 JOD = 4.4791 TND	1 TND = 0.2233 JOD

JOD-TND en TND-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws