> JOD-SRD en SRD-JOD wisselkoersen - 2024

JOD-SRD en SRD-JOD wisselkoersen - 2024

JOD-SRD en SRD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-SRD en SRD-JOD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 JOD = 46,452 SRD

1 SRD = 0,0215 JOD

1J 2J 3J

JOD tegen SRDSRD tegen JOD

Jan 2024

Datum	JOD-SRD	SRD-JOD
01 jan 2024	1 JOD = 51.7835 SRD	1 SRD = 0.0193 JOD
02 jan 2024	1 JOD = 51.7834 SRD	1 SRD = 0.0193 JOD
03 jan 2024	1 JOD = 51.7833 SRD	1 SRD = 0.0193 JOD
04 jan 2024	1 JOD = 51.3058 SRD	1 SRD = 0.0195 JOD
05 jan 2024	1 JOD = 51.9398 SRD	1 SRD = 0.0193 JOD
06 jan 2024	1 JOD = 51.6871 SRD	1 SRD = 0.0193 JOD
07 jan 2024	1 JOD = 51.6871 SRD	1 SRD = 0.0193 JOD
08 jan 2024	1 JOD = 51.6876 SRD	1 SRD = 0.0193 JOD
09 jan 2024	1 JOD = 51.6185 SRD	1 SRD = 0.0194 JOD
10 jan 2024	1 JOD = 51.9254 SRD	1 SRD = 0.0193 JOD
11 jan 2024	1 JOD = 51.9423 SRD	1 SRD = 0.0193 JOD
12 jan 2024	1 JOD = 52.0505 SRD	1 SRD = 0.0192 JOD
13 jan 2024	1 JOD = 51.6325 SRD	1 SRD = 0.0194 JOD
14 jan 2024	1 JOD = 51.6325 SRD	1 SRD = 0.0194 JOD
15 jan 2024	1 JOD = 51.6329 SRD	1 SRD = 0.0194 JOD
16 jan 2024	1 JOD = 51.9449 SRD	1 SRD = 0.0193 JOD
17 jan 2024	1 JOD = 51.8714 SRD	1 SRD = 0.0193 JOD
18 jan 2024	1 JOD = 51.8105 SRD	1 SRD = 0.0193 JOD
19 jan 2024	1 JOD = 52.087 SRD	1 SRD = 0.0192 JOD
20 jan 2024	1 JOD = 51.4996 SRD	1 SRD = 0.0194 JOD
21 jan 2024	1 JOD = 51.4996 SRD	1 SRD = 0.0194 JOD
22 jan 2024	1 JOD = 51.4996 SRD	1 SRD = 0.0194 JOD
23 jan 2024	1 JOD = 51.3652 SRD	1 SRD = 0.0195 JOD
24 jan 2024	1 JOD = 51.7059 SRD	1 SRD = 0.0193 JOD
25 jan 2024	1 JOD = 51.8298 SRD	1 SRD = 0.0193 JOD
26 jan 2024	1 JOD = 51.9213 SRD	1 SRD = 0.0193 JOD
27 jan 2024	1 JOD = 51.6223 SRD	1 SRD = 0.0194 JOD
28 jan 2024	1 JOD = 51.6223 SRD	1 SRD = 0.0194 JOD
29 jan 2024	1 JOD = 51.6296 SRD	1 SRD = 0.0194 JOD
30 jan 2024	1 JOD = 51.8318 SRD	1 SRD = 0.0193 JOD
31 jan 2024	1 JOD = 51.4667 SRD	1 SRD = 0.0194 JOD

Feb 2024

Datum	JOD-SRD	SRD-JOD
01 feb 2024	1 JOD = 51.7898 SRD	1 SRD = 0.0193 JOD
02 feb 2024	1 JOD = 51.9544 SRD	1 SRD = 0.0192 JOD
03 feb 2024	1 JOD = 51.6403 SRD	1 SRD = 0.0194 JOD
04 feb 2024	1 JOD = 51.6403 SRD	1 SRD = 0.0194 JOD
05 feb 2024	1 JOD = 51.6403 SRD	1 SRD = 0.0194 JOD
06 feb 2024	1 JOD = 51.5027 SRD	1 SRD = 0.0194 JOD
07 feb 2024	1 JOD = 51.5397 SRD	1 SRD = 0.0194 JOD
08 feb 2024	1 JOD = 51.5436 SRD	1 SRD = 0.0194 JOD
09 feb 2024	1 JOD = 51.5443 SRD	1 SRD = 0.0194 JOD
10 feb 2024	1 JOD = 51.4727 SRD	1 SRD = 0.0194 JOD
11 feb 2024	1 JOD = 51.4727 SRD	1 SRD = 0.0194 JOD
12 feb 2024	1 JOD = 51.473 SRD	1 SRD = 0.0194 JOD
13 feb 2024	1 JOD = 51.3366 SRD	1 SRD = 0.0195 JOD
14 feb 2024	1 JOD = 51.327 SRD	1 SRD = 0.0195 JOD
15 feb 2024	1 JOD = 51.2621 SRD	1 SRD = 0.0195 JOD
16 feb 2024	1 JOD = 51.2072 SRD	1 SRD = 0.0195 JOD
17 feb 2024	1 JOD = 51.24 SRD	1 SRD = 0.0195 JOD
18 feb 2024	1 JOD = 51.24 SRD	1 SRD = 0.0195 JOD
19 feb 2024	1 JOD = 51.2404 SRD	1 SRD = 0.0195 JOD
20 feb 2024	1 JOD = 50.9787 SRD	1 SRD = 0.0196 JOD
21 feb 2024	1 JOD = 50.682 SRD	1 SRD = 0.0197 JOD
22 feb 2024	1 JOD = 50.35 SRD	1 SRD = 0.0199 JOD
23 feb 2024	1 JOD = 50.1715 SRD	1 SRD = 0.0199 JOD
24 feb 2024	1 JOD = 50.3513 SRD	1 SRD = 0.0199 JOD
25 feb 2024	1 JOD = 50.3513 SRD	1 SRD = 0.0199 JOD
26 feb 2024	1 JOD = 50.347 SRD	1 SRD = 0.0199 JOD
27 feb 2024	1 JOD = 49.8288 SRD	1 SRD = 0.0201 JOD
28 feb 2024	1 JOD = 49.7907 SRD	1 SRD = 0.0201 JOD
29 feb 2024	1 JOD = 49.8293 SRD	1 SRD = 0.0201 JOD

Mar 2024

Datum	JOD-SRD	SRD-JOD
01 mrt 2024	1 JOD = 49.7982 SRD	1 SRD = 0.0201 JOD
02 mrt 2024	1 JOD = 49.9197 SRD	1 SRD = 0.02 JOD
03 mrt 2024	1 JOD = 49.9197 SRD	1 SRD = 0.02 JOD
04 mrt 2024	1 JOD = 49.9222 SRD	1 SRD = 0.02 JOD
05 mrt 2024	1 JOD = 49.6151 SRD	1 SRD = 0.0202 JOD
06 mrt 2024	1 JOD = 49.8279 SRD	1 SRD = 0.0201 JOD
07 mrt 2024	1 JOD = 49.8184 SRD	1 SRD = 0.0201 JOD
08 mrt 2024	1 JOD = 49.5622 SRD	1 SRD = 0.0202 JOD
09 mrt 2024	1 JOD = 50.0562 SRD	1 SRD = 0.02 JOD
10 mrt 2024	1 JOD = 50.0562 SRD	1 SRD = 0.02 JOD
11 mrt 2024	1 JOD = 50.0566 SRD	1 SRD = 0.02 JOD
12 mrt 2024	1 JOD = 49.8825 SRD	1 SRD = 0.02 JOD
13 mrt 2024	1 JOD = 49.8054 SRD	1 SRD = 0.0201 JOD
14 mrt 2024	1 JOD = 49.9247 SRD	1 SRD = 0.02 JOD
15 mrt 2024	1 JOD = 49.7481 SRD	1 SRD = 0.0201 JOD
16 mrt 2024	1 JOD = 49.838 SRD	1 SRD = 0.0201 JOD
17 mrt 2024	1 JOD = 49.838 SRD	1 SRD = 0.0201 JOD
18 mrt 2024	1 JOD = 49.8383 SRD	1 SRD = 0.0201 JOD
19 mrt 2024	1 JOD = 49.6466 SRD	1 SRD = 0.0201 JOD
20 mrt 2024	1 JOD = 49.7088 SRD	1 SRD = 0.0201 JOD
21 mrt 2024	1 JOD = 49.5504 SRD	1 SRD = 0.0202 JOD
22 mrt 2024	1 JOD = 49.6356 SRD	1 SRD = 0.0201 JOD
23 mrt 2024	1 JOD = 49.5841 SRD	1 SRD = 0.0202 JOD
24 mrt 2024	1 JOD = 49.5841 SRD	1 SRD = 0.0202 JOD
25 mrt 2024	1 JOD = 49.5845 SRD	1 SRD = 0.0202 JOD
26 mrt 2024	1 JOD = 49.43 SRD	1 SRD = 0.0202 JOD
27 mrt 2024	1 JOD = 49.5032 SRD	1 SRD = 0.0202 JOD
28 mrt 2024	1 JOD = 49.1648 SRD	1 SRD = 0.0203 JOD
29 mrt 2024	1 JOD = 49.6612 SRD	1 SRD = 0.0201 JOD
30 mrt 2024	1 JOD = 49.6612 SRD	1 SRD = 0.0201 JOD
31 mrt 2024	1 JOD = 49.6612 SRD	1 SRD = 0.0201 JOD

Apr 2024

Datum	JOD-SRD	SRD-JOD
01 apr 2024	1 JOD = 49.6613 SRD	1 SRD = 0.0201 JOD
02 apr 2024	1 JOD = 49.5022 SRD	1 SRD = 0.0202 JOD
03 apr 2024	1 JOD = 49.2317 SRD	1 SRD = 0.0203 JOD
04 apr 2024	1 JOD = 49.2402 SRD	1 SRD = 0.0203 JOD
05 apr 2024	1 JOD = 49.1539 SRD	1 SRD = 0.0203 JOD
06 apr 2024	1 JOD = 49.2211 SRD	1 SRD = 0.0203 JOD
07 apr 2024	1 JOD = 49.2211 SRD	1 SRD = 0.0203 JOD
08 apr 2024	1 JOD = 49.228 SRD	1 SRD = 0.0203 JOD
09 apr 2024	1 JOD = 49.239 SRD	1 SRD = 0.0203 JOD
10 apr 2024	1 JOD = 49.0211 SRD	1 SRD = 0.0204 JOD
11 apr 2024	1 JOD = 49.0349 SRD	1 SRD = 0.0204 JOD
12 apr 2024	1 JOD = 49.1308 SRD	1 SRD = 0.0204 JOD
13 apr 2024	1 JOD = 49.1708 SRD	1 SRD = 0.0203 JOD
14 apr 2024	1 JOD = 49.1708 SRD	1 SRD = 0.0203 JOD
15 apr 2024	1 JOD = 49.1643 SRD	1 SRD = 0.0203 JOD
16 apr 2024	1 JOD = 49.173 SRD	1 SRD = 0.0203 JOD
17 apr 2024	1 JOD = 49.096 SRD	1 SRD = 0.0204 JOD
18 apr 2024	1 JOD = 49.0628 SRD	1 SRD = 0.0204 JOD
19 apr 2024	1 JOD = 48.7788 SRD	1 SRD = 0.0205 JOD
20 apr 2024	1 JOD = 48.7185 SRD	1 SRD = 0.0205 JOD
21 apr 2024	1 JOD = 48.7185 SRD	1 SRD = 0.0205 JOD
22 apr 2024	1 JOD = 48.7119 SRD	1 SRD = 0.0205 JOD
23 apr 2024	1 JOD = 48.6115 SRD	1 SRD = 0.0206 JOD
24 apr 2024	1 JOD = 48.5943 SRD	1 SRD = 0.0206 JOD
25 apr 2024	1 JOD = 48.5675 SRD	1 SRD = 0.0206 JOD
26 apr 2024	1 JOD = 48.2569 SRD	1 SRD = 0.0207 JOD
27 apr 2024	1 JOD = 47.9164 SRD	1 SRD = 0.0209 JOD
28 apr 2024	1 JOD = 47.9164 SRD	1 SRD = 0.0209 JOD
29 apr 2024	1 JOD = 47.9234 SRD	1 SRD = 0.0209 JOD
30 apr 2024	1 JOD = 47.9314 SRD	1 SRD = 0.0209 JOD

May 2024

Datum	JOD-SRD	SRD-JOD
01 mei 2024	1 JOD = 47.7122 SRD	1 SRD = 0.021 JOD
02 mei 2024	1 JOD = 47.7119 SRD	1 SRD = 0.021 JOD
03 mei 2024	1 JOD = 47.6098 SRD	1 SRD = 0.021 JOD
04 mei 2024	1 JOD = 47.515 SRD	1 SRD = 0.021 JOD
05 mei 2024	1 JOD = 47.515 SRD	1 SRD = 0.021 JOD
06 mei 2024	1 JOD = 47.5083 SRD	1 SRD = 0.021 JOD
07 mei 2024	1 JOD = 46.7655 SRD	1 SRD = 0.0214 JOD
08 mei 2024	1 JOD = 46.5471 SRD	1 SRD = 0.0215 JOD
09 mei 2024	1 JOD = 46.2916 SRD	1 SRD = 0.0216 JOD
10 mei 2024	1 JOD = 45.9625 SRD	1 SRD = 0.0218 JOD
11 mei 2024	1 JOD = 46.1172 SRD	1 SRD = 0.0217 JOD
12 mei 2024	1 JOD = 46.1172 SRD	1 SRD = 0.0217 JOD
13 mei 2024	1 JOD = 46.1172 SRD	1 SRD = 0.0217 JOD
14 mei 2024	1 JOD = 45.7398 SRD	1 SRD = 0.0219 JOD
15 mei 2024	1 JOD = 45.3314 SRD	1 SRD = 0.0221 JOD
16 mei 2024	1 JOD = 45.4555 SRD	1 SRD = 0.022 JOD
17 mei 2024	1 JOD = 45.3798 SRD	1 SRD = 0.022 JOD
18 mei 2024	1 JOD = 45.3983 SRD	1 SRD = 0.022 JOD
19 mei 2024	1 JOD = 45.3983 SRD	1 SRD = 0.022 JOD
20 mei 2024	1 JOD = 45.3983 SRD	1 SRD = 0.022 JOD
21 mei 2024	1 JOD = 45.9395 SRD	1 SRD = 0.0218 JOD
22 mei 2024	1 JOD = 45.6435 SRD	1 SRD = 0.0219 JOD
23 mei 2024	1 JOD = 45.8595 SRD	1 SRD = 0.0218 JOD
24 mei 2024	1 JOD = 45.5304 SRD	1 SRD = 0.022 JOD
25 mei 2024	1 JOD = 45.5273 SRD	1 SRD = 0.022 JOD
26 mei 2024	1 JOD = 45.5273 SRD	1 SRD = 0.022 JOD
27 mei 2024	1 JOD = 45.5275 SRD	1 SRD = 0.022 JOD
28 mei 2024	1 JOD = 45.4684 SRD	1 SRD = 0.022 JOD
29 mei 2024	1 JOD = 45.464 SRD	1 SRD = 0.022 JOD
30 mei 2024	1 JOD = 45.4386 SRD	1 SRD = 0.022 JOD
31 mei 2024	1 JOD = 45.3401 SRD	1 SRD = 0.0221 JOD

Jun 2024

Datum	JOD-SRD	SRD-JOD
01 jun 2024	1 JOD = 45.0534 SRD	1 SRD = 0.0222 JOD
02 jun 2024	1 JOD = 45.0534 SRD	1 SRD = 0.0222 JOD
03 jun 2024	1 JOD = 45.0539 SRD	1 SRD = 0.0222 JOD
04 jun 2024	1 JOD = 45.4713 SRD	1 SRD = 0.022 JOD
05 jun 2024	1 JOD = 45.0057 SRD	1 SRD = 0.0222 JOD
06 jun 2024	1 JOD = 44.933 SRD	1 SRD = 0.0223 JOD
07 jun 2024	1 JOD = 44.827 SRD	1 SRD = 0.0223 JOD
08 jun 2024	1 JOD = 44.6781 SRD	1 SRD = 0.0224 JOD
09 jun 2024	1 JOD = 44.6781 SRD	1 SRD = 0.0224 JOD
10 jun 2024	1 JOD = 44.6784 SRD	1 SRD = 0.0224 JOD
11 jun 2024	1 JOD = 44.6454 SRD	1 SRD = 0.0224 JOD
12 jun 2024	1 JOD = 44.6383 SRD	1 SRD = 0.0224 JOD
13 jun 2024	1 JOD = 44.6208 SRD	1 SRD = 0.0224 JOD
14 jun 2024	1 JOD = 44.5565 SRD	1 SRD = 0.0224 JOD
15 jun 2024	1 JOD = 44.5364 SRD	1 SRD = 0.0225 JOD
16 jun 2024	1 JOD = 44.5364 SRD	1 SRD = 0.0225 JOD
17 jun 2024	1 JOD = 44.5368 SRD	1 SRD = 0.0225 JOD
18 jun 2024	1 JOD = 44.2483 SRD	1 SRD = 0.0226 JOD
19 jun 2024	1 JOD = 44.0679 SRD	1 SRD = 0.0227 JOD
20 jun 2024	1 JOD = 43.9332 SRD	1 SRD = 0.0228 JOD
21 jun 2024	1 JOD = 43.3082 SRD	1 SRD = 0.0231 JOD
22 jun 2024	1 JOD = 43.4555 SRD	1 SRD = 0.023 JOD
23 jun 2024	1 JOD = 43.4555 SRD	1 SRD = 0.023 JOD
24 jun 2024	1 JOD = 43.4554 SRD	1 SRD = 0.023 JOD
25 jun 2024	1 JOD = 43.2763 SRD	1 SRD = 0.0231 JOD
26 jun 2024	1 JOD = 43.8761 SRD	1 SRD = 0.0228 JOD
27 jun 2024	1 JOD = 43.3091 SRD	1 SRD = 0.0231 JOD
28 jun 2024	1 JOD = 43.2164 SRD	1 SRD = 0.0231 JOD
29 jun 2024	1 JOD = 43.5139 SRD	1 SRD = 0.023 JOD
30 jun 2024	1 JOD = 43.5139 SRD	1 SRD = 0.023 JOD

Jul 2024

Datum	JOD-SRD	SRD-JOD
01 jul 2024	1 JOD = 43.5081 SRD	1 SRD = 0.023 JOD
02 jul 2024	1 JOD = 43.5203 SRD	1 SRD = 0.023 JOD
03 jul 2024	1 JOD = 43.0507 SRD	1 SRD = 0.0232 JOD
04 jul 2024	1 JOD = 43.1598 SRD	1 SRD = 0.0232 JOD
05 jul 2024	1 JOD = 42.99 SRD	1 SRD = 0.0233 JOD
06 jul 2024	1 JOD = 42.6077 SRD	1 SRD = 0.0235 JOD
07 jul 2024	1 JOD = 42.6077 SRD	1 SRD = 0.0235 JOD
08 jul 2024	1 JOD = 42.6077 SRD	1 SRD = 0.0235 JOD
09 jul 2024	1 JOD = 42.6141 SRD	1 SRD = 0.0235 JOD
10 jul 2024	1 JOD = 42.5714 SRD	1 SRD = 0.0235 JOD
11 jul 2024	1 JOD = 42.0285 SRD	1 SRD = 0.0238 JOD
12 jul 2024	1 JOD = 41.9248 SRD	1 SRD = 0.0239 JOD
13 jul 2024	1 JOD = 41.7735 SRD	1 SRD = 0.0239 JOD
14 jul 2024	1 JOD = 41.7735 SRD	1 SRD = 0.0239 JOD
15 jul 2024	1 JOD = 41.7737 SRD	1 SRD = 0.0239 JOD
16 jul 2024	1 JOD = 41.9015 SRD	1 SRD = 0.0239 JOD
17 jul 2024	1 JOD = 41.8993 SRD	1 SRD = 0.0239 JOD
18 jul 2024	1 JOD = 41.8247 SRD	1 SRD = 0.0239 JOD
19 jul 2024	1 JOD = 41.7232 SRD	1 SRD = 0.024 JOD
20 jul 2024	1 JOD = 41.9188 SRD	1 SRD = 0.0239 JOD
21 jul 2024	1 JOD = 41.9188 SRD	1 SRD = 0.0239 JOD
22 jul 2024	1 JOD = 41.9249 SRD	1 SRD = 0.0239 JOD
23 jul 2024	1 JOD = 41.407 SRD	1 SRD = 0.0242 JOD
24 jul 2024	1 JOD = 41.3727 SRD	1 SRD = 0.0242 JOD
25 jul 2024	1 JOD = 41.1289 SRD	1 SRD = 0.0243 JOD
26 jul 2024	1 JOD = 40.8269 SRD	1 SRD = 0.0245 JOD
27 jul 2024	1 JOD = 40.9212 SRD	1 SRD = 0.0244 JOD
28 jul 2024	1 JOD = 40.9212 SRD	1 SRD = 0.0244 JOD
29 jul 2024	1 JOD = 40.9272 SRD	1 SRD = 0.0244 JOD
30 jul 2024	1 JOD = 40.719 SRD	1 SRD = 0.0246 JOD
31 jul 2024	1 JOD = 40.9147 SRD	1 SRD = 0.0244 JOD

Aug 2024

Datum	JOD-SRD	SRD-JOD
01 aug 2024	1 JOD = 40.8995 SRD	1 SRD = 0.0245 JOD
02 aug 2024	1 JOD = 40.6803 SRD	1 SRD = 0.0246 JOD
03 aug 2024	1 JOD = 40.6983 SRD	1 SRD = 0.0246 JOD
04 aug 2024	1 JOD = 40.6983 SRD	1 SRD = 0.0246 JOD
05 aug 2024	1 JOD = 40.6926 SRD	1 SRD = 0.0246 JOD
06 aug 2024	1 JOD = 40.4692 SRD	1 SRD = 0.0247 JOD
07 aug 2024	1 JOD = 40.5175 SRD	1 SRD = 0.0247 JOD
08 aug 2024	1 JOD = 40.6954 SRD	1 SRD = 0.0246 JOD
09 aug 2024	1 JOD = 40.741 SRD	1 SRD = 0.0245 JOD
10 aug 2024	1 JOD = 40.617 SRD	1 SRD = 0.0246 JOD
11 aug 2024	1 JOD = 40.617 SRD	1 SRD = 0.0246 JOD
12 aug 2024	1 JOD = 40.6171 SRD	1 SRD = 0.0246 JOD
13 aug 2024	1 JOD = 40.6617 SRD	1 SRD = 0.0246 JOD
14 aug 2024	1 JOD = 40.4514 SRD	1 SRD = 0.0247 JOD
15 aug 2024	1 JOD = 40.508 SRD	1 SRD = 0.0247 JOD
16 aug 2024	1 JOD = 40.5102 SRD	1 SRD = 0.0247 JOD
17 aug 2024	1 JOD = 40.5177 SRD	1 SRD = 0.0247 JOD
18 aug 2024	1 JOD = 40.5177 SRD	1 SRD = 0.0247 JOD
19 aug 2024	1 JOD = 40.5177 SRD	1 SRD = 0.0247 JOD
20 aug 2024	1 JOD = 40.5234 SRD	1 SRD = 0.0247 JOD
21 aug 2024	1 JOD = 40.7702 SRD	1 SRD = 0.0245 JOD
22 aug 2024	1 JOD = 40.6773 SRD	1 SRD = 0.0246 JOD
23 aug 2024	1 JOD = 40.6491 SRD	1 SRD = 0.0246 JOD
24 aug 2024	1 JOD = 40.5939 SRD	1 SRD = 0.0246 JOD
25 aug 2024	1 JOD = 40.5939 SRD	1 SRD = 0.0246 JOD
26 aug 2024	1 JOD = 40.5938 SRD	1 SRD = 0.0246 JOD
27 aug 2024	1 JOD = 40.6284 SRD	1 SRD = 0.0246 JOD
28 aug 2024	1 JOD = 40.6802 SRD	1 SRD = 0.0246 JOD
29 aug 2024	1 JOD = 40.6646 SRD	1 SRD = 0.0246 JOD
30 aug 2024	1 JOD = 54.2777 SRD	1 SRD = 0.0184 JOD
31 aug 2024	1 JOD = 40.7752 SRD	1 SRD = 0.0245 JOD

Sep 2024

Datum	JOD-SRD	SRD-JOD
01 sep 2024	1 JOD = 40.7752 SRD	1 SRD = 0.0245 JOD
02 sep 2024	1 JOD = 40.7812 SRD	1 SRD = 0.0245 JOD
03 sep 2024	1 JOD = 40.8317 SRD	1 SRD = 0.0245 JOD
04 sep 2024	1 JOD = 40.7578 SRD	1 SRD = 0.0245 JOD
05 sep 2024	1 JOD = 40.786 SRD	1 SRD = 0.0245 JOD
06 sep 2024	1 JOD = 40.8282 SRD	1 SRD = 0.0245 JOD
07 sep 2024	1 JOD = 40.9007 SRD	1 SRD = 0.0244 JOD
08 sep 2024	1 JOD = 40.9007 SRD	1 SRD = 0.0244 JOD
09 sep 2024	1 JOD = 40.9068 SRD	1 SRD = 0.0244 JOD
10 sep 2024	1 JOD = 40.9497 SRD	1 SRD = 0.0244 JOD
11 sep 2024	1 JOD = 41.1265 SRD	1 SRD = 0.0243 JOD
12 sep 2024	1 JOD = 41.2954 SRD	1 SRD = 0.0242 JOD
13 sep 2024	1 JOD = 41.3856 SRD	1 SRD = 0.0242 JOD
14 sep 2024	1 JOD = 41.5976 SRD	1 SRD = 0.024 JOD
15 sep 2024	1 JOD = 41.5976 SRD	1 SRD = 0.024 JOD
16 sep 2024	1 JOD = 41.6035 SRD	1 SRD = 0.024 JOD
17 sep 2024	1 JOD = 41.979 SRD	1 SRD = 0.0238 JOD
18 sep 2024	1 JOD = 42.0337 SRD	1 SRD = 0.0238 JOD
19 sep 2024	1 JOD = 42.4333 SRD	1 SRD = 0.0236 JOD
20 sep 2024	1 JOD = 42.1239 SRD	1 SRD = 0.0237 JOD
21 sep 2024	1 JOD = 42.6322 SRD	1 SRD = 0.0235 JOD
22 sep 2024	1 JOD = 42.6322 SRD	1 SRD = 0.0235 JOD
23 sep 2024	1 JOD = 42.6201 SRD	1 SRD = 0.0235 JOD
24 sep 2024	1 JOD = 42.9455 SRD	1 SRD = 0.0233 JOD
25 sep 2024	1 JOD = 42.6883 SRD	1 SRD = 0.0234 JOD
26 sep 2024	1 JOD = 42.9722 SRD	1 SRD = 0.0233 JOD
27 sep 2024	1 JOD = 43.0976 SRD	1 SRD = 0.0232 JOD
28 sep 2024	1 JOD = 43.3192 SRD	1 SRD = 0.0231 JOD
29 sep 2024	1 JOD = 43.3192 SRD	1 SRD = 0.0231 JOD
30 sep 2024	1 JOD = 43.3252 SRD	1 SRD = 0.0231 JOD

Oct 2024

Datum	JOD-SRD	SRD-JOD
01 okt 2024	1 JOD = 43.3195 SRD	1 SRD = 0.0231 JOD
02 okt 2024	1 JOD = 43.3192 SRD	1 SRD = 0.0231 JOD
03 okt 2024	1 JOD = 43.703 SRD	1 SRD = 0.0229 JOD
04 okt 2024	1 JOD = 43.4736 SRD	1 SRD = 0.023 JOD
05 okt 2024	1 JOD = 44.0416 SRD	1 SRD = 0.0227 JOD
06 okt 2024	1 JOD = 44.0416 SRD	1 SRD = 0.0227 JOD
07 okt 2024	1 JOD = 44.0337 SRD	1 SRD = 0.0227 JOD
08 okt 2024	1 JOD = 44.4203 SRD	1 SRD = 0.0225 JOD
09 okt 2024	1 JOD = 44.729 SRD	1 SRD = 0.0224 JOD
10 okt 2024	1 JOD = 44.8624 SRD	1 SRD = 0.0223 JOD
11 okt 2024	1 JOD = 45.3205 SRD	1 SRD = 0.0221 JOD
12 okt 2024	1 JOD = 45.0901 SRD	1 SRD = 0.0222 JOD
13 okt 2024	1 JOD = 45.0901 SRD	1 SRD = 0.0222 JOD
14 okt 2024	1 JOD = 45.0777 SRD	1 SRD = 0.0222 JOD
15 okt 2024	1 JOD = 45.2682 SRD	1 SRD = 0.0221 JOD
16 okt 2024	1 JOD = 45.6443 SRD	1 SRD = 0.0219 JOD
17 okt 2024	1 JOD = 45.9648 SRD	1 SRD = 0.0218 JOD
18 okt 2024	1 JOD = 46.192 SRD	1 SRD = 0.0216 JOD
19 okt 2024	1 JOD = 46.3993 SRD	1 SRD = 0.0216 JOD
20 okt 2024	1 JOD = 46.3993 SRD	1 SRD = 0.0216 JOD
21 okt 2024	1 JOD = 46.3889 SRD	1 SRD = 0.0216 JOD
22 okt 2024	1 JOD = 46.8467 SRD	1 SRD = 0.0213 JOD
23 okt 2024	1 JOD = 46.5822 SRD	1 SRD = 0.0215 JOD
24 okt 2024	1 JOD = 47.4128 SRD	1 SRD = 0.0211 JOD
25 okt 2024	1 JOD = 47.2197 SRD	1 SRD = 0.0212 JOD
26 okt 2024	1 JOD = 48.0326 SRD	1 SRD = 0.0208 JOD
27 okt 2024	1 JOD = 48.0326 SRD	1 SRD = 0.0208 JOD
28 okt 2024	1 JOD = 48.0329 SRD	1 SRD = 0.0208 JOD
29 okt 2024	1 JOD = 48.1076 SRD	1 SRD = 0.0208 JOD
30 okt 2024	1 JOD = 48.3972 SRD	1 SRD = 0.0207 JOD
31 okt 2024	1 JOD = 48.459 SRD	1 SRD = 0.0206 JOD

Nov 2024

Datum	JOD-SRD	SRD-JOD
01 nov 2024	1 JOD = 48.4657 SRD	1 SRD = 0.0206 JOD
02 nov 2024	1 JOD = 48.8152 SRD	1 SRD = 0.0205 JOD
03 nov 2024	1 JOD = 48.8152 SRD	1 SRD = 0.0205 JOD
04 nov 2024	1 JOD = 48.8086 SRD	1 SRD = 0.0205 JOD
05 nov 2024	1 JOD = 49.2117 SRD	1 SRD = 0.0203 JOD
06 nov 2024	1 JOD = 49.2103 SRD	1 SRD = 0.0203 JOD
07 nov 2024	1 JOD = 49.1106 SRD	1 SRD = 0.0204 JOD
08 nov 2024	1 JOD = 49.295 SRD	1 SRD = 0.0203 JOD
09 nov 2024	1 JOD = 49.3163 SRD	1 SRD = 0.0203 JOD
10 nov 2024	1 JOD = 49.3163 SRD	1 SRD = 0.0203 JOD
11 nov 2024	1 JOD = 49.3157 SRD	1 SRD = 0.0203 JOD
12 nov 2024	1 JOD = 49.5164 SRD	1 SRD = 0.0202 JOD
13 nov 2024	1 JOD = 49.6828 SRD	1 SRD = 0.0201 JOD
14 nov 2024	1 JOD = 49.7463 SRD	1 SRD = 0.0201 JOD
15 nov 2024	1 JOD = 49.8612 SRD	1 SRD = 0.0201 JOD
16 nov 2024	1 JOD = 49.803 SRD	1 SRD = 0.0201 JOD
17 nov 2024	1 JOD = 49.803 SRD	1 SRD = 0.0201 JOD
18 nov 2024	1 JOD = 49.7894 SRD	1 SRD = 0.0201 JOD
19 nov 2024	1 JOD = 49.9156 SRD	1 SRD = 0.02 JOD
20 nov 2024	1 JOD = 50.1037 SRD	1 SRD = 0.02 JOD
21 nov 2024	1 JOD = 49.9509 SRD	1 SRD = 0.02 JOD
22 nov 2024	1 JOD = 49.9293 SRD	1 SRD = 0.02 JOD
23 nov 2024	1 JOD = 50.0548 SRD	1 SRD = 0.02 JOD

JOD-SRD en SRD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws