> JOD-MNT en MNT-JOD wisselkoersen - 2024

JOD-MNT en MNT-JOD wisselkoersen - 2024

JOD-MNT en MNT-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-MNT en MNT-JOD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 JOD = 4824,2168 MNT

1 MNT = 0,0002 JOD

1J 2J 3J

JOD tegen MNTMNT tegen JOD

Jan 2024

Datum	JOD-MNT	MNT-JOD
01 jan 2024	1 JOD = 4806.5843 MNT	1 MNT = 0.0002 JOD
02 jan 2024	1 JOD = 4847.4002 MNT	1 MNT = 0.0002 JOD
03 jan 2024	1 JOD = 4841.5297 MNT	1 MNT = 0.0002 JOD
04 jan 2024	1 JOD = 4822.8677 MNT	1 MNT = 0.0002 JOD
05 jan 2024	1 JOD = 4822.9717 MNT	1 MNT = 0.0002 JOD
06 jan 2024	1 JOD = 4820.4332 MNT	1 MNT = 0.0002 JOD
07 jan 2024	1 JOD = 4808.576 MNT	1 MNT = 0.0002 JOD
08 jan 2024	1 JOD = 4809.7786 MNT	1 MNT = 0.0002 JOD
09 jan 2024	1 JOD = 4826.5658 MNT	1 MNT = 0.0002 JOD
10 jan 2024	1 JOD = 4822.3503 MNT	1 MNT = 0.0002 JOD
11 jan 2024	1 JOD = 4820.4111 MNT	1 MNT = 0.0002 JOD
12 jan 2024	1 JOD = 4825.0019 MNT	1 MNT = 0.0002 JOD
13 jan 2024	1 JOD = 4819.7393 MNT	1 MNT = 0.0002 JOD
14 jan 2024	1 JOD = 4809.7364 MNT	1 MNT = 0.0002 JOD
15 jan 2024	1 JOD = 4809.0426 MNT	1 MNT = 0.0002 JOD
16 jan 2024	1 JOD = 4822.6109 MNT	1 MNT = 0.0002 JOD
17 jan 2024	1 JOD = 4816.4453 MNT	1 MNT = 0.0002 JOD
18 jan 2024	1 JOD = 4823.3227 MNT	1 MNT = 0.0002 JOD
19 jan 2024	1 JOD = 4841.1815 MNT	1 MNT = 0.0002 JOD
20 jan 2024	1 JOD = 4833.5994 MNT	1 MNT = 0.0002 JOD
21 jan 2024	1 JOD = 4806.4422 MNT	1 MNT = 0.0002 JOD
22 jan 2024	1 JOD = 4802.063 MNT	1 MNT = 0.0002 JOD
23 jan 2024	1 JOD = 4825.2812 MNT	1 MNT = 0.0002 JOD
24 jan 2024	1 JOD = 4818.1328 MNT	1 MNT = 0.0002 JOD
25 jan 2024	1 JOD = 4827.0285 MNT	1 MNT = 0.0002 JOD
26 jan 2024	1 JOD = 4822.1721 MNT	1 MNT = 0.0002 JOD
27 jan 2024	1 JOD = 4817.1269 MNT	1 MNT = 0.0002 JOD
28 jan 2024	1 JOD = 4806.7348 MNT	1 MNT = 0.0002 JOD
29 jan 2024	1 JOD = 4806.2506 MNT	1 MNT = 0.0002 JOD
30 jan 2024	1 JOD = 4824.031 MNT	1 MNT = 0.0002 JOD
31 jan 2024	1 JOD = 4823.8117 MNT	1 MNT = 0.0002 JOD

Feb 2024

Datum	JOD-MNT	MNT-JOD
01 feb 2024	1 JOD = 4826.6407 MNT	1 MNT = 0.0002 JOD
02 feb 2024	1 JOD = 4821.1797 MNT	1 MNT = 0.0002 JOD
03 feb 2024	1 JOD = 4829.0472 MNT	1 MNT = 0.0002 JOD
04 feb 2024	1 JOD = 4797.6827 MNT	1 MNT = 0.0002 JOD
05 feb 2024	1 JOD = 4797.3901 MNT	1 MNT = 0.0002 JOD
06 feb 2024	1 JOD = 4825.5239 MNT	1 MNT = 0.0002 JOD
07 feb 2024	1 JOD = 4826.5618 MNT	1 MNT = 0.0002 JOD
08 feb 2024	1 JOD = 4825.3566 MNT	1 MNT = 0.0002 JOD
09 feb 2024	1 JOD = 4820.7718 MNT	1 MNT = 0.0002 JOD
10 feb 2024	1 JOD = 4828.7733 MNT	1 MNT = 0.0002 JOD
11 feb 2024	1 JOD = 4793.8646 MNT	1 MNT = 0.0002 JOD
12 feb 2024	1 JOD = 4787.9932 MNT	1 MNT = 0.0002 JOD
13 feb 2024	1 JOD = 4823.4769 MNT	1 MNT = 0.0002 JOD
14 feb 2024	1 JOD = 4814.0644 MNT	1 MNT = 0.0002 JOD
15 feb 2024	1 JOD = 4832.767 MNT	1 MNT = 0.0002 JOD
16 feb 2024	1 JOD = 4800.7878 MNT	1 MNT = 0.0002 JOD
17 feb 2024	1 JOD = 4815.6108 MNT	1 MNT = 0.0002 JOD
18 feb 2024	1 JOD = 4792.2896 MNT	1 MNT = 0.0002 JOD
19 feb 2024	1 JOD = 4790.9803 MNT	1 MNT = 0.0002 JOD
20 feb 2024	1 JOD = 4819.194 MNT	1 MNT = 0.0002 JOD
21 feb 2024	1 JOD = 4812.3858 MNT	1 MNT = 0.0002 JOD
22 feb 2024	1 JOD = 4799.5571 MNT	1 MNT = 0.0002 JOD
23 feb 2024	1 JOD = 4801.6789 MNT	1 MNT = 0.0002 JOD
24 feb 2024	1 JOD = 4804.1442 MNT	1 MNT = 0.0002 JOD
25 feb 2024	1 JOD = 4781.4799 MNT	1 MNT = 0.0002 JOD
26 feb 2024	1 JOD = 4776.8093 MNT	1 MNT = 0.0002 JOD
27 feb 2024	1 JOD = 4799.2875 MNT	1 MNT = 0.0002 JOD
28 feb 2024	1 JOD = 4789.7717 MNT	1 MNT = 0.0002 JOD
29 feb 2024	1 JOD = 4792.7763 MNT	1 MNT = 0.0002 JOD

Mar 2024

Datum	JOD-MNT	MNT-JOD
01 mrt 2024	1 JOD = 4787.406 MNT	1 MNT = 0.0002 JOD
02 mrt 2024	1 JOD = 4783.5524 MNT	1 MNT = 0.0002 JOD
03 mrt 2024	1 JOD = 4767.0604 MNT	1 MNT = 0.0002 JOD
04 mrt 2024	1 JOD = 4766.2883 MNT	1 MNT = 0.0002 JOD
05 mrt 2024	1 JOD = 4796.0817 MNT	1 MNT = 0.0002 JOD
06 mrt 2024	1 JOD = 4793.8039 MNT	1 MNT = 0.0002 JOD
07 mrt 2024	1 JOD = 4785.1852 MNT	1 MNT = 0.0002 JOD
08 mrt 2024	1 JOD = 4774.3408 MNT	1 MNT = 0.0002 JOD
09 mrt 2024	1 JOD = 4783.8005 MNT	1 MNT = 0.0002 JOD
10 mrt 2024	1 JOD = 4783.8005 MNT	1 MNT = 0.0002 JOD
11 mrt 2024	1 JOD = 4765.3993 MNT	1 MNT = 0.0002 JOD
12 mrt 2024	1 JOD = 4791.5029 MNT	1 MNT = 0.0002 JOD
13 mrt 2024	1 JOD = 4787.7945 MNT	1 MNT = 0.0002 JOD
14 mrt 2024	1 JOD = 4781.4748 MNT	1 MNT = 0.0002 JOD
15 mrt 2024	1 JOD = 4791.0253 MNT	1 MNT = 0.0002 JOD
16 mrt 2024	1 JOD = 4789.063 MNT	1 MNT = 0.0002 JOD
17 mrt 2024	1 JOD = 4765.8167 MNT	1 MNT = 0.0002 JOD
18 mrt 2024	1 JOD = 4765.998 MNT	1 MNT = 0.0002 JOD
19 mrt 2024	1 JOD = 4796.5751 MNT	1 MNT = 0.0002 JOD
20 mrt 2024	1 JOD = 4790.3673 MNT	1 MNT = 0.0002 JOD
21 mrt 2024	1 JOD = 4788.1991 MNT	1 MNT = 0.0002 JOD
22 mrt 2024	1 JOD = 4794.1052 MNT	1 MNT = 0.0002 JOD
23 mrt 2024	1 JOD = 4797.7674 MNT	1 MNT = 0.0002 JOD
24 mrt 2024	1 JOD = 4766.8706 MNT	1 MNT = 0.0002 JOD
25 mrt 2024	1 JOD = 4767.0802 MNT	1 MNT = 0.0002 JOD
26 mrt 2024	1 JOD = 4800.5355 MNT	1 MNT = 0.0002 JOD
27 mrt 2024	1 JOD = 4801.3549 MNT	1 MNT = 0.0002 JOD
28 mrt 2024	1 JOD = 4790.3228 MNT	1 MNT = 0.0002 JOD
29 mrt 2024	1 JOD = 4796.0305 MNT	1 MNT = 0.0002 JOD
30 mrt 2024	1 JOD = 4797.4099 MNT	1 MNT = 0.0002 JOD
31 mrt 2024	1 JOD = 4766.2547 MNT	1 MNT = 0.0002 JOD

Apr 2024

Datum	JOD-MNT	MNT-JOD
01 apr 2024	1 JOD = 4766.1842 MNT	1 MNT = 0.0002 JOD
02 apr 2024	1 JOD = 4795.1425 MNT	1 MNT = 0.0002 JOD
03 apr 2024	1 JOD = 4795.1438 MNT	1 MNT = 0.0002 JOD
04 apr 2024	1 JOD = 4795.1123 MNT	1 MNT = 0.0002 JOD
05 apr 2024	1 JOD = 4795.1574 MNT	1 MNT = 0.0002 JOD
06 apr 2024	1 JOD = 4795.1014 MNT	1 MNT = 0.0002 JOD
07 apr 2024	1 JOD = 4795.1014 MNT	1 MNT = 0.0002 JOD
08 apr 2024	1 JOD = 4795.7796 MNT	1 MNT = 0.0002 JOD
09 apr 2024	1 JOD = 4796.5039 MNT	1 MNT = 0.0002 JOD
10 apr 2024	1 JOD = 4795.1301 MNT	1 MNT = 0.0002 JOD
11 apr 2024	1 JOD = 4796.488 MNT	1 MNT = 0.0002 JOD
12 apr 2024	1 JOD = 4795.7983 MNT	1 MNT = 0.0002 JOD
13 apr 2024	1 JOD = 4867.3521 MNT	1 MNT = 0.0002 JOD
14 apr 2024	1 JOD = 4867.3521 MNT	1 MNT = 0.0002 JOD
15 apr 2024	1 JOD = 4866.7051 MNT	1 MNT = 0.0002 JOD
16 apr 2024	1 JOD = 4868.061 MNT	1 MNT = 0.0002 JOD
17 apr 2024	1 JOD = 4869.4466 MNT	1 MNT = 0.0002 JOD
18 apr 2024	1 JOD = 4867.4078 MNT	1 MNT = 0.0002 JOD
19 apr 2024	1 JOD = 4867.3697 MNT	1 MNT = 0.0002 JOD
20 apr 2024	1 JOD = 4868.0389 MNT	1 MNT = 0.0002 JOD
21 apr 2024	1 JOD = 4868.0389 MNT	1 MNT = 0.0002 JOD
22 apr 2024	1 JOD = 4867.3764 MNT	1 MNT = 0.0002 JOD
23 apr 2024	1 JOD = 4867.3631 MNT	1 MNT = 0.0002 JOD
24 apr 2024	1 JOD = 4867.3997 MNT	1 MNT = 0.0002 JOD
25 apr 2024	1 JOD = 4868.1098 MNT	1 MNT = 0.0002 JOD
26 apr 2024	1 JOD = 4868.0937 MNT	1 MNT = 0.0002 JOD
27 apr 2024	1 JOD = 4868.0423 MNT	1 MNT = 0.0002 JOD
28 apr 2024	1 JOD = 4868.0423 MNT	1 MNT = 0.0002 JOD
29 apr 2024	1 JOD = 4868.7539 MNT	1 MNT = 0.0002 JOD
30 apr 2024	1 JOD = 4868.0656 MNT	1 MNT = 0.0002 JOD

May 2024

Datum	JOD-MNT	MNT-JOD
01 mei 2024	1 JOD = 4868.0917 MNT	1 MNT = 0.0002 JOD
02 mei 2024	1 JOD = 4868.0533 MNT	1 MNT = 0.0002 JOD
03 mei 2024	1 JOD = 4867.3642 MNT	1 MNT = 0.0002 JOD
04 mei 2024	1 JOD = 4868.0438 MNT	1 MNT = 0.0002 JOD
05 mei 2024	1 JOD = 4868.0438 MNT	1 MNT = 0.0002 JOD
06 mei 2024	1 JOD = 4867.3637 MNT	1 MNT = 0.0002 JOD
07 mei 2024	1 JOD = 4867.3686 MNT	1 MNT = 0.0002 JOD
08 mei 2024	1 JOD = 4868.0544 MNT	1 MNT = 0.0002 JOD
09 mei 2024	1 JOD = 4867.3809 MNT	1 MNT = 0.0002 JOD
10 mei 2024	1 JOD = 4867.4097 MNT	1 MNT = 0.0002 JOD
11 mei 2024	1 JOD = 4867.3557 MNT	1 MNT = 0.0002 JOD
12 mei 2024	1 JOD = 4867.3557 MNT	1 MNT = 0.0002 JOD
13 mei 2024	1 JOD = 4867.3629 MNT	1 MNT = 0.0002 JOD
14 mei 2024	1 JOD = 4866.6883 MNT	1 MNT = 0.0002 JOD
15 mei 2024	1 JOD = 4866.6837 MNT	1 MNT = 0.0002 JOD
16 mei 2024	1 JOD = 4867.3575 MNT	1 MNT = 0.0002 JOD
17 mei 2024	1 JOD = 4866.6992 MNT	1 MNT = 0.0002 JOD
18 mei 2024	1 JOD = 4866.6687 MNT	1 MNT = 0.0002 JOD
19 mei 2024	1 JOD = 4866.6687 MNT	1 MNT = 0.0002 JOD
20 mei 2024	1 JOD = 4866.6859 MNT	1 MNT = 0.0002 JOD
21 mei 2024	1 JOD = 4866.6999 MNT	1 MNT = 0.0002 JOD
22 mei 2024	1 JOD = 4866.718 MNT	1 MNT = 0.0002 JOD
23 mei 2024	1 JOD = 4866.6927 MNT	1 MNT = 0.0002 JOD
24 mei 2024	1 JOD = 4866.6955 MNT	1 MNT = 0.0002 JOD
25 mei 2024	1 JOD = 4866.6668 MNT	1 MNT = 0.0002 JOD
26 mei 2024	1 JOD = 4866.6668 MNT	1 MNT = 0.0002 JOD
27 mei 2024	1 JOD = 4866.6847 MNT	1 MNT = 0.0002 JOD
28 mei 2024	1 JOD = 4866.7004 MNT	1 MNT = 0.0002 JOD
29 mei 2024	1 JOD = 4866.6828 MNT	1 MNT = 0.0002 JOD
30 mei 2024	1 JOD = 4866.6827 MNT	1 MNT = 0.0002 JOD
31 mei 2024	1 JOD = 4866.7116 MNT	1 MNT = 0.0002 JOD

Jun 2024

Datum	JOD-MNT	MNT-JOD
01 jun 2024	1 JOD = 4866.6683 MNT	1 MNT = 0.0002 JOD
02 jun 2024	1 JOD = 4866.6683 MNT	1 MNT = 0.0002 JOD
03 jun 2024	1 JOD = 4866.7227 MNT	1 MNT = 0.0002 JOD
04 jun 2024	1 JOD = 4866.711 MNT	1 MNT = 0.0002 JOD
05 jun 2024	1 JOD = 4868.7585 MNT	1 MNT = 0.0002 JOD
06 jun 2024	1 JOD = 4868.7591 MNT	1 MNT = 0.0002 JOD
07 jun 2024	1 JOD = 4868.7433 MNT	1 MNT = 0.0002 JOD
08 jun 2024	1 JOD = 4867.3524 MNT	1 MNT = 0.0002 JOD
09 jun 2024	1 JOD = 4867.3524 MNT	1 MNT = 0.0002 JOD
10 jun 2024	1 JOD = 4867.3923 MNT	1 MNT = 0.0002 JOD
11 jun 2024	1 JOD = 4867.4023 MNT	1 MNT = 0.0002 JOD
12 jun 2024	1 JOD = 4867.4037 MNT	1 MNT = 0.0002 JOD
13 jun 2024	1 JOD = 4867.4133 MNT	1 MNT = 0.0002 JOD
14 jun 2024	1 JOD = 4866.7059 MNT	1 MNT = 0.0002 JOD
15 jun 2024	1 JOD = 4866.6688 MNT	1 MNT = 0.0002 JOD
16 jun 2024	1 JOD = 4866.6688 MNT	1 MNT = 0.0002 JOD
17 jun 2024	1 JOD = 4866.7063 MNT	1 MNT = 0.0002 JOD
18 jun 2024	1 JOD = 4866.712 MNT	1 MNT = 0.0002 JOD
19 jun 2024	1 JOD = 4868.0586 MNT	1 MNT = 0.0002 JOD
20 jun 2024	1 JOD = 4868.0606 MNT	1 MNT = 0.0002 JOD
21 jun 2024	1 JOD = 4868.0723 MNT	1 MNT = 0.0002 JOD
22 jun 2024	1 JOD = 4868.0431 MNT	1 MNT = 0.0002 JOD
23 jun 2024	1 JOD = 4868.0431 MNT	1 MNT = 0.0002 JOD
24 jun 2024	1 JOD = 4868.0482 MNT	1 MNT = 0.0002 JOD
25 jun 2024	1 JOD = 4868.7739 MNT	1 MNT = 0.0002 JOD
26 jun 2024	1 JOD = 4868.7699 MNT	1 MNT = 0.0002 JOD
27 jun 2024	1 JOD = 4868.0879 MNT	1 MNT = 0.0002 JOD
28 jun 2024	1 JOD = 4868.7731 MNT	1 MNT = 0.0002 JOD
29 jun 2024	1 JOD = 4868.0397 MNT	1 MNT = 0.0002 JOD
30 jun 2024	1 JOD = 4868.0397 MNT	1 MNT = 0.0002 JOD

Jul 2024

Datum	JOD-MNT	MNT-JOD
01 jul 2024	1 JOD = 4867.393 MNT	1 MNT = 0.0002 JOD
02 jul 2024	1 JOD = 4868.7513 MNT	1 MNT = 0.0002 JOD
03 jul 2024	1 JOD = 4868.0378 MNT	1 MNT = 0.0002 JOD
04 jul 2024	1 JOD = 4868.7655 MNT	1 MNT = 0.0002 JOD
05 jul 2024	1 JOD = 4868.0617 MNT	1 MNT = 0.0002 JOD
06 jul 2024	1 JOD = 4867.3535 MNT	1 MNT = 0.0002 JOD
07 jul 2024	1 JOD = 4867.3535 MNT	1 MNT = 0.0002 JOD
08 jul 2024	1 JOD = 4867.3594 MNT	1 MNT = 0.0002 JOD
09 jul 2024	1 JOD = 4868.0883 MNT	1 MNT = 0.0002 JOD
10 jul 2024	1 JOD = 4868.0677 MNT	1 MNT = 0.0002 JOD
11 jul 2024	1 JOD = 4868.7409 MNT	1 MNT = 0.0002 JOD
12 jul 2024	1 JOD = 4868.0873 MNT	1 MNT = 0.0002 JOD
13 jul 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
14 jul 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
15 jul 2024	1 JOD = 4868.0771 MNT	1 MNT = 0.0002 JOD
16 jul 2024	1 JOD = 4868.7397 MNT	1 MNT = 0.0002 JOD
17 jul 2024	1 JOD = 4868.0735 MNT	1 MNT = 0.0002 JOD
18 jul 2024	1 JOD = 4868.7455 MNT	1 MNT = 0.0002 JOD
19 jul 2024	1 JOD = 4868.7572 MNT	1 MNT = 0.0002 JOD
20 jul 2024	1 JOD = 4868.0433 MNT	1 MNT = 0.0002 JOD
21 jul 2024	1 JOD = 4868.0433 MNT	1 MNT = 0.0002 JOD
22 jul 2024	1 JOD = 4868.7601 MNT	1 MNT = 0.0002 JOD
23 jul 2024	1 JOD = 4868.0877 MNT	1 MNT = 0.0002 JOD
24 jul 2024	1 JOD = 4868.0403 MNT	1 MNT = 0.0002 JOD
25 jul 2024	1 JOD = 4867.4061 MNT	1 MNT = 0.0002 JOD
26 jul 2024	1 JOD = 4867.3962 MNT	1 MNT = 0.0002 JOD
27 jul 2024	1 JOD = 4868.038 MNT	1 MNT = 0.0002 JOD
28 jul 2024	1 JOD = 4868.038 MNT	1 MNT = 0.0002 JOD
29 jul 2024	1 JOD = 4868.7563 MNT	1 MNT = 0.0002 JOD
30 jul 2024	1 JOD = 4868.7534 MNT	1 MNT = 0.0002 JOD
31 jul 2024	1 JOD = 4868.0275 MNT	1 MNT = 0.0002 JOD

Aug 2024

Datum	JOD-MNT	MNT-JOD
01 aug 2024	1 JOD = 4868.7341 MNT	1 MNT = 0.0002 JOD
02 aug 2024	1 JOD = 4868.7754 MNT	1 MNT = 0.0002 JOD
03 aug 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
04 aug 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
05 aug 2024	1 JOD = 4867.3688 MNT	1 MNT = 0.0002 JOD
06 aug 2024	1 JOD = 4867.3906 MNT	1 MNT = 0.0002 JOD
07 aug 2024	1 JOD = 4868.026 MNT	1 MNT = 0.0002 JOD
08 aug 2024	1 JOD = 4867.3724 MNT	1 MNT = 0.0002 JOD
09 aug 2024	1 JOD = 4865.9904 MNT	1 MNT = 0.0002 JOD
10 aug 2024	1 JOD = 4867.3512 MNT	1 MNT = 0.0002 JOD
11 aug 2024	1 JOD = 4867.3512 MNT	1 MNT = 0.0002 JOD
12 aug 2024	1 JOD = 4867.3706 MNT	1 MNT = 0.0002 JOD
13 aug 2024	1 JOD = 4794.0235 MNT	1 MNT = 0.0002 JOD
14 aug 2024	1 JOD = 4794.6761 MNT	1 MNT = 0.0002 JOD
15 aug 2024	1 JOD = 4794.6926 MNT	1 MNT = 0.0002 JOD
16 aug 2024	1 JOD = 4794.7045 MNT	1 MNT = 0.0002 JOD
17 aug 2024	1 JOD = 4794.6657 MNT	1 MNT = 0.0002 JOD
18 aug 2024	1 JOD = 4794.6657 MNT	1 MNT = 0.0002 JOD
19 aug 2024	1 JOD = 4794.6819 MNT	1 MNT = 0.0002 JOD
20 aug 2024	1 JOD = 4795.3519 MNT	1 MNT = 0.0002 JOD
21 aug 2024	1 JOD = 4794.6624 MNT	1 MNT = 0.0002 JOD
22 aug 2024	1 JOD = 4794.7025 MNT	1 MNT = 0.0002 JOD
23 aug 2024	1 JOD = 4794.702 MNT	1 MNT = 0.0002 JOD
24 aug 2024	1 JOD = 4794.668 MNT	1 MNT = 0.0002 JOD
25 aug 2024	1 JOD = 4794.668 MNT	1 MNT = 0.0002 JOD
26 aug 2024	1 JOD = 4794.667 MNT	1 MNT = 0.0002 JOD
27 aug 2024	1 JOD = 4794.6731 MNT	1 MNT = 0.0002 JOD
28 aug 2024	1 JOD = 4794.6741 MNT	1 MNT = 0.0002 JOD
29 aug 2024	1 JOD = 4795.3537 MNT	1 MNT = 0.0002 JOD
30 aug 2024	1 JOD = 4794.707 MNT	1 MNT = 0.0002 JOD
31 aug 2024	1 JOD = 4794.6686 MNT	1 MNT = 0.0002 JOD

Sep 2024

Datum	JOD-MNT	MNT-JOD
01 sep 2024	1 JOD = 4794.6686 MNT	1 MNT = 0.0002 JOD
02 sep 2024	1 JOD = 4795.381 MNT	1 MNT = 0.0002 JOD
03 sep 2024	1 JOD = 4794.6846 MNT	1 MNT = 0.0002 JOD
04 sep 2024	1 JOD = 4794.6944 MNT	1 MNT = 0.0002 JOD
05 sep 2024	1 JOD = 4794.6898 MNT	1 MNT = 0.0002 JOD
06 sep 2024	1 JOD = 4794.6885 MNT	1 MNT = 0.0002 JOD
07 sep 2024	1 JOD = 4794.6671 MNT	1 MNT = 0.0002 JOD
08 sep 2024	1 JOD = 4794.6671 MNT	1 MNT = 0.0002 JOD
09 sep 2024	1 JOD = 4795.3751 MNT	1 MNT = 0.0002 JOD
10 sep 2024	1 JOD = 4794.7058 MNT	1 MNT = 0.0002 JOD
11 sep 2024	1 JOD = 4796.0702 MNT	1 MNT = 0.0002 JOD
12 sep 2024	1 JOD = 4794.7094 MNT	1 MNT = 0.0002 JOD
13 sep 2024	1 JOD = 4794.6911 MNT	1 MNT = 0.0002 JOD
14 sep 2024	1 JOD = 4794.6667 MNT	1 MNT = 0.0002 JOD
15 sep 2024	1 JOD = 4794.6667 MNT	1 MNT = 0.0002 JOD
16 sep 2024	1 JOD = 4795.3884 MNT	1 MNT = 0.0002 JOD
17 sep 2024	1 JOD = 4794.6935 MNT	1 MNT = 0.0002 JOD
18 sep 2024	1 JOD = 4795.3924 MNT	1 MNT = 0.0002 JOD
19 sep 2024	1 JOD = 4794.6917 MNT	1 MNT = 0.0002 JOD
20 sep 2024	1 JOD = 4794.7238 MNT	1 MNT = 0.0002 JOD
21 sep 2024	1 JOD = 4796.0233 MNT	1 MNT = 0.0002 JOD
22 sep 2024	1 JOD = 4796.0233 MNT	1 MNT = 0.0002 JOD
23 sep 2024	1 JOD = 4794.6833 MNT	1 MNT = 0.0002 JOD
24 sep 2024	1 JOD = 4794.6927 MNT	1 MNT = 0.0002 JOD
25 sep 2024	1 JOD = 4795.3595 MNT	1 MNT = 0.0002 JOD
26 sep 2024	1 JOD = 4794.6735 MNT	1 MNT = 0.0002 JOD
27 sep 2024	1 JOD = 4794.6596 MNT	1 MNT = 0.0002 JOD
28 sep 2024	1 JOD = 4794.6654 MNT	1 MNT = 0.0002 JOD
29 sep 2024	1 JOD = 4794.6654 MNT	1 MNT = 0.0002 JOD
30 sep 2024	1 JOD = 4795.3334 MNT	1 MNT = 0.0002 JOD

Oct 2024

Datum	JOD-MNT	MNT-JOD
01 okt 2024	1 JOD = 4794.701 MNT	1 MNT = 0.0002 JOD
02 okt 2024	1 JOD = 4795.3704 MNT	1 MNT = 0.0002 JOD
03 okt 2024	1 JOD = 4795.3709 MNT	1 MNT = 0.0002 JOD
04 okt 2024	1 JOD = 4795.35 MNT	1 MNT = 0.0002 JOD
05 okt 2024	1 JOD = 4796.0228 MNT	1 MNT = 0.0002 JOD
06 okt 2024	1 JOD = 4796.0228 MNT	1 MNT = 0.0002 JOD
07 okt 2024	1 JOD = 4794.7098 MNT	1 MNT = 0.0002 JOD
08 okt 2024	1 JOD = 4794.7161 MNT	1 MNT = 0.0002 JOD
09 okt 2024	1 JOD = 4794.702 MNT	1 MNT = 0.0002 JOD
10 okt 2024	1 JOD = 4794.6913 MNT	1 MNT = 0.0002 JOD
11 okt 2024	1 JOD = 4795.3912 MNT	1 MNT = 0.0002 JOD
12 okt 2024	1 JOD = 4796.0196 MNT	1 MNT = 0.0002 JOD
13 okt 2024	1 JOD = 4796.0201 MNT	1 MNT = 0.0002 JOD
14 okt 2024	1 JOD = 4794.704 MNT	1 MNT = 0.0002 JOD
15 okt 2024	1 JOD = 4794.031 MNT	1 MNT = 0.0002 JOD
16 okt 2024	1 JOD = 4794.7109 MNT	1 MNT = 0.0002 JOD
17 okt 2024	1 JOD = 4794.0209 MNT	1 MNT = 0.0002 JOD
18 okt 2024	1 JOD = 4793.3451 MNT	1 MNT = 0.0002 JOD
19 okt 2024	1 JOD = 4793.9899 MNT	1 MNT = 0.0002 JOD
20 okt 2024	1 JOD = 4793.9899 MNT	1 MNT = 0.0002 JOD
21 okt 2024	1 JOD = 4792.9122 MNT	1 MNT = 0.0002 JOD
22 okt 2024	1 JOD = 4792.5672 MNT	1 MNT = 0.0002 JOD
23 okt 2024	1 JOD = 4792.7077 MNT	1 MNT = 0.0002 JOD
24 okt 2024	1 JOD = 4793.3312 MNT	1 MNT = 0.0002 JOD
25 okt 2024	1 JOD = 4793.3428 MNT	1 MNT = 0.0002 JOD
26 okt 2024	1 JOD = 4793.3152 MNT	1 MNT = 0.0002 JOD
27 okt 2024	1 JOD = 4793.3152 MNT	1 MNT = 0.0002 JOD
28 okt 2024	1 JOD = 4793.3487 MNT	1 MNT = 0.0002 JOD
29 okt 2024	1 JOD = 4793.3365 MNT	1 MNT = 0.0002 JOD
30 okt 2024	1 JOD = 4790.655 MNT	1 MNT = 0.0002 JOD
31 okt 2024	1 JOD = 4791.3257 MNT	1 MNT = 0.0002 JOD

Nov 2024

Datum	JOD-MNT	MNT-JOD
01 nov 2024	1 JOD = 4791.9962 MNT	1 MNT = 0.0002 JOD
02 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
03 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
04 nov 2024	1 JOD = 4791.3259 MNT	1 MNT = 0.0002 JOD
05 nov 2024	1 JOD = 4790.614 MNT	1 MNT = 0.0002 JOD
06 nov 2024	1 JOD = 4790.6186 MNT	1 MNT = 0.0002 JOD
07 nov 2024	1 JOD = 4790.6613 MNT	1 MNT = 0.0002 JOD
08 nov 2024	1 JOD = 4792.0025 MNT	1 MNT = 0.0002 JOD
09 nov 2024	1 JOD = 4791.9651 MNT	1 MNT = 0.0002 JOD
10 nov 2024	1 JOD = 4791.9651 MNT	1 MNT = 0.0002 JOD
11 nov 2024	1 JOD = 4791.9921 MNT	1 MNT = 0.0002 JOD
12 nov 2024	1 JOD = 4792.009 MNT	1 MNT = 0.0002 JOD
14 nov 2024	1 JOD = 4791.3144 MNT	1 MNT = 0.0002 JOD
15 nov 2024	1 JOD = 4792.0024 MNT	1 MNT = 0.0002 JOD
16 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
17 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
18 nov 2024	1 JOD = 4790.656 MNT	1 MNT = 0.0002 JOD
19 nov 2024	1 JOD = 4790.6543 MNT	1 MNT = 0.0002 JOD
20 nov 2024	1 JOD = 4790.6454 MNT	1 MNT = 0.0002 JOD
21 nov 2024	1 JOD = 4790.6354 MNT	1 MNT = 0.0002 JOD
22 nov 2024	1 JOD = 4791.9698 MNT	1 MNT = 0.0002 JOD
23 nov 2024	1 JOD = 4791.9635 MNT	1 MNT = 0.0002 JOD

JOD-MNT en MNT-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws