> JOD-LSL en LSL-JOD wisselkoersen - 2024

JOD-LSL en LSL-JOD wisselkoersen - 2024

JOD-LSL en LSL-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-LSL en LSL-JOD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 JOD = 25,8724 LSL

1 LSL = 0,0387 JOD

1J 2J 3J

JOD tegen LSLLSL tegen JOD

Jan 2024

Datum	JOD-LSL	LSL-JOD
01 jan 2024	1 JOD = 26.1132 LSL	1 LSL = 0.0383 JOD
02 jan 2024	1 JOD = 26.1133 LSL	1 LSL = 0.0383 JOD
03 jan 2024	1 JOD = 26.1701 LSL	1 LSL = 0.0382 JOD
04 jan 2024	1 JOD = 26.1731 LSL	1 LSL = 0.0382 JOD
05 jan 2024	1 JOD = 26.3733 LSL	1 LSL = 0.0379 JOD
06 jan 2024	1 JOD = 26.3466 LSL	1 LSL = 0.038 JOD
07 jan 2024	1 JOD = 26.3466 LSL	1 LSL = 0.038 JOD
08 jan 2024	1 JOD = 26.3465 LSL	1 LSL = 0.038 JOD
09 jan 2024	1 JOD = 26.2161 LSL	1 LSL = 0.0381 JOD
10 jan 2024	1 JOD = 26.2223 LSL	1 LSL = 0.0381 JOD
11 jan 2024	1 JOD = 26.3322 LSL	1 LSL = 0.038 JOD
12 jan 2024	1 JOD = 26.3285 LSL	1 LSL = 0.038 JOD
13 jan 2024	1 JOD = 26.3147 LSL	1 LSL = 0.038 JOD
14 jan 2024	1 JOD = 26.3147 LSL	1 LSL = 0.038 JOD
15 jan 2024	1 JOD = 26.3147 LSL	1 LSL = 0.038 JOD
16 jan 2024	1 JOD = 26.3187 LSL	1 LSL = 0.038 JOD
17 jan 2024	1 JOD = 26.3182 LSL	1 LSL = 0.038 JOD
18 jan 2024	1 JOD = 26.8672 LSL	1 LSL = 0.0372 JOD
19 jan 2024	1 JOD = 26.6565 LSL	1 LSL = 0.0375 JOD
20 jan 2024	1 JOD = 26.6567 LSL	1 LSL = 0.0375 JOD
21 jan 2024	1 JOD = 26.6567 LSL	1 LSL = 0.0375 JOD
22 jan 2024	1 JOD = 26.6563 LSL	1 LSL = 0.0375 JOD
23 jan 2024	1 JOD = 27.0508 LSL	1 LSL = 0.037 JOD
24 jan 2024	1 JOD = 26.8536 LSL	1 LSL = 0.0372 JOD
25 jan 2024	1 JOD = 26.6703 LSL	1 LSL = 0.0375 JOD
26 jan 2024	1 JOD = 26.6279 LSL	1 LSL = 0.0376 JOD
27 jan 2024	1 JOD = 26.4594 LSL	1 LSL = 0.0378 JOD
28 jan 2024	1 JOD = 26.4594 LSL	1 LSL = 0.0378 JOD
29 jan 2024	1 JOD = 26.4622 LSL	1 LSL = 0.0378 JOD
30 jan 2024	1 JOD = 26.5157 LSL	1 LSL = 0.0377 JOD
31 jan 2024	1 JOD = 26.5325 LSL	1 LSL = 0.0377 JOD

Feb 2024

Datum	JOD-LSL	LSL-JOD
01 feb 2024	1 JOD = 26.3646 LSL	1 LSL = 0.0379 JOD
02 feb 2024	1 JOD = 26.2252 LSL	1 LSL = 0.0381 JOD
03 feb 2024	1 JOD = 26.2319 LSL	1 LSL = 0.0381 JOD
04 feb 2024	1 JOD = 26.2319 LSL	1 LSL = 0.0381 JOD
05 feb 2024	1 JOD = 26.2275 LSL	1 LSL = 0.0381 JOD
06 feb 2024	1 JOD = 26.6785 LSL	1 LSL = 0.0375 JOD
07 feb 2024	1 JOD = 26.5689 LSL	1 LSL = 0.0376 JOD
08 feb 2024	1 JOD = 26.671 LSL	1 LSL = 0.0375 JOD
09 feb 2024	1 JOD = 26.7524 LSL	1 LSL = 0.0374 JOD
10 feb 2024	1 JOD = 26.8372 LSL	1 LSL = 0.0373 JOD
11 feb 2024	1 JOD = 26.8372 LSL	1 LSL = 0.0373 JOD
12 feb 2024	1 JOD = 26.8369 LSL	1 LSL = 0.0373 JOD
13 feb 2024	1 JOD = 28.0912 LSL	1 LSL = 0.0356 JOD
14 feb 2024	1 JOD = 27.549 LSL	1 LSL = 0.0363 JOD
15 feb 2024	1 JOD = 26.8796 LSL	1 LSL = 0.0372 JOD
16 feb 2024	1 JOD = 26.7528 LSL	1 LSL = 0.0374 JOD
17 feb 2024	1 JOD = 26.6257 LSL	1 LSL = 0.0376 JOD
18 feb 2024	1 JOD = 26.6257 LSL	1 LSL = 0.0376 JOD
19 feb 2024	1 JOD = 26.6257 LSL	1 LSL = 0.0376 JOD
20 feb 2024	1 JOD = 26.625 LSL	1 LSL = 0.0376 JOD
21 feb 2024	1 JOD = 26.6863 LSL	1 LSL = 0.0375 JOD
22 feb 2024	1 JOD = 26.7432 LSL	1 LSL = 0.0374 JOD
23 feb 2024	1 JOD = 27.067 LSL	1 LSL = 0.0369 JOD
24 feb 2024	1 JOD = 27.0653 LSL	1 LSL = 0.0369 JOD
25 feb 2024	1 JOD = 27.0653 LSL	1 LSL = 0.0369 JOD
26 feb 2024	1 JOD = 27.062 LSL	1 LSL = 0.037 JOD
27 feb 2024	1 JOD = 27.2774 LSL	1 LSL = 0.0367 JOD
28 feb 2024	1 JOD = 26.9106 LSL	1 LSL = 0.0372 JOD
29 feb 2024	1 JOD = 26.9101 LSL	1 LSL = 0.0372 JOD

Mar 2024

Datum	JOD-LSL	LSL-JOD
01 mrt 2024	1 JOD = 27.0664 LSL	1 LSL = 0.0369 JOD
02 mrt 2024	1 JOD = 26.9432 LSL	1 LSL = 0.0371 JOD
03 mrt 2024	1 JOD = 26.9432 LSL	1 LSL = 0.0371 JOD
04 mrt 2024	1 JOD = 26.8639 LSL	1 LSL = 0.0372 JOD
05 mrt 2024	1 JOD = 26.9379 LSL	1 LSL = 0.0371 JOD
06 mrt 2024	1 JOD = 26.9428 LSL	1 LSL = 0.0371 JOD
07 mrt 2024	1 JOD = 26.8865 LSL	1 LSL = 0.0372 JOD
08 mrt 2024	1 JOD = 26.6192 LSL	1 LSL = 0.0376 JOD
09 mrt 2024	1 JOD = 26.4075 LSL	1 LSL = 0.0379 JOD
10 mrt 2024	1 JOD = 26.4075 LSL	1 LSL = 0.0379 JOD
11 mrt 2024	1 JOD = 26.4069 LSL	1 LSL = 0.0379 JOD
12 mrt 2024	1 JOD = 26.3227 LSL	1 LSL = 0.038 JOD
13 mrt 2024	1 JOD = 26.3155 LSL	1 LSL = 0.038 JOD
14 mrt 2024	1 JOD = 26.2131 LSL	1 LSL = 0.0381 JOD
15 mrt 2024	1 JOD = 26.4779 LSL	1 LSL = 0.0378 JOD
16 mrt 2024	1 JOD = 26.478 LSL	1 LSL = 0.0378 JOD
17 mrt 2024	1 JOD = 26.478 LSL	1 LSL = 0.0378 JOD
18 mrt 2024	1 JOD = 26.4777 LSL	1 LSL = 0.0378 JOD
19 mrt 2024	1 JOD = 26.7319 LSL	1 LSL = 0.0374 JOD
20 mrt 2024	1 JOD = 26.675 LSL	1 LSL = 0.0375 JOD
21 mrt 2024	1 JOD = 26.5341 LSL	1 LSL = 0.0377 JOD
22 mrt 2024	1 JOD = 26.534 LSL	1 LSL = 0.0377 JOD
23 mrt 2024	1 JOD = 26.8166 LSL	1 LSL = 0.0373 JOD
24 mrt 2024	1 JOD = 26.8166 LSL	1 LSL = 0.0373 JOD
25 mrt 2024	1 JOD = 26.8166 LSL	1 LSL = 0.0373 JOD
26 mrt 2024	1 JOD = 26.6752 LSL	1 LSL = 0.0375 JOD
27 mrt 2024	1 JOD = 26.7736 LSL	1 LSL = 0.0374 JOD
28 mrt 2024	1 JOD = 26.6397 LSL	1 LSL = 0.0375 JOD
29 mrt 2024	1 JOD = 26.6398 LSL	1 LSL = 0.0375 JOD
30 mrt 2024	1 JOD = 26.6332 LSL	1 LSL = 0.0375 JOD
31 mrt 2024	1 JOD = 26.6332 LSL	1 LSL = 0.0375 JOD

Apr 2024

Datum	JOD-LSL	LSL-JOD
01 apr 2024	1 JOD = 26.6326 LSL	1 LSL = 0.0375 JOD
02 apr 2024	1 JOD = 26.7316 LSL	1 LSL = 0.0374 JOD
03 apr 2024	1 JOD = 26.5061 LSL	1 LSL = 0.0377 JOD
04 apr 2024	1 JOD = 26.322 LSL	1 LSL = 0.038 JOD
05 apr 2024	1 JOD = 26.3226 LSL	1 LSL = 0.038 JOD
06 apr 2024	1 JOD = 26.337 LSL	1 LSL = 0.038 JOD
07 apr 2024	1 JOD = 26.337 LSL	1 LSL = 0.038 JOD
08 apr 2024	1 JOD = 26.3401 LSL	1 LSL = 0.038 JOD
09 apr 2024	1 JOD = 26.3156 LSL	1 LSL = 0.038 JOD
10 apr 2024	1 JOD = 26.3086 LSL	1 LSL = 0.038 JOD
11 apr 2024	1 JOD = 26.0759 LSL	1 LSL = 0.0383 JOD
12 apr 2024	1 JOD = 26.0729 LSL	1 LSL = 0.0384 JOD
13 apr 2024	1 JOD = 26.0726 LSL	1 LSL = 0.0384 JOD
14 apr 2024	1 JOD = 26.0726 LSL	1 LSL = 0.0384 JOD
15 apr 2024	1 JOD = 26.0685 LSL	1 LSL = 0.0384 JOD
16 apr 2024	1 JOD = 26.6713 LSL	1 LSL = 0.0375 JOD
17 apr 2024	1 JOD = 26.9549 LSL	1 LSL = 0.0371 JOD
18 apr 2024	1 JOD = 26.9436 LSL	1 LSL = 0.0371 JOD
19 apr 2024	1 JOD = 27.0104 LSL	1 LSL = 0.037 JOD
20 apr 2024	1 JOD = 27.0217 LSL	1 LSL = 0.037 JOD
21 apr 2024	1 JOD = 27.0217 LSL	1 LSL = 0.037 JOD
22 apr 2024	1 JOD = 27.018 LSL	1 LSL = 0.037 JOD
23 apr 2024	1 JOD = 27.0454 LSL	1 LSL = 0.037 JOD
24 apr 2024	1 JOD = 27.0459 LSL	1 LSL = 0.037 JOD
25 apr 2024	1 JOD = 27.0959 LSL	1 LSL = 0.0369 JOD
26 apr 2024	1 JOD = 26.8238 LSL	1 LSL = 0.0373 JOD
27 apr 2024	1 JOD = 26.8242 LSL	1 LSL = 0.0373 JOD
28 apr 2024	1 JOD = 26.8242 LSL	1 LSL = 0.0373 JOD
29 apr 2024	1 JOD = 26.8279 LSL	1 LSL = 0.0373 JOD
30 apr 2024	1 JOD = 26.5627 LSL	1 LSL = 0.0376 JOD

May 2024

Datum	JOD-LSL	LSL-JOD
01 mei 2024	1 JOD = 26.5558 LSL	1 LSL = 0.0377 JOD
02 mei 2024	1 JOD = 26.2467 LSL	1 LSL = 0.0381 JOD
03 mei 2024	1 JOD = 26.1425 LSL	1 LSL = 0.0383 JOD
04 mei 2024	1 JOD = 26.1093 LSL	1 LSL = 0.0383 JOD
05 mei 2024	1 JOD = 26.1093 LSL	1 LSL = 0.0383 JOD
06 mei 2024	1 JOD = 26.1065 LSL	1 LSL = 0.0383 JOD
07 mei 2024	1 JOD = 26.0719 LSL	1 LSL = 0.0384 JOD
08 mei 2024	1 JOD = 26.0755 LSL	1 LSL = 0.0384 JOD
09 mei 2024	1 JOD = 26.2136 LSL	1 LSL = 0.0381 JOD
10 mei 2024	1 JOD = 26.2128 LSL	1 LSL = 0.0381 JOD
11 mei 2024	1 JOD = 26.2137 LSL	1 LSL = 0.0381 JOD
12 mei 2024	1 JOD = 26.2137 LSL	1 LSL = 0.0381 JOD
13 mei 2024	1 JOD = 26.2134 LSL	1 LSL = 0.0381 JOD
14 mei 2024	1 JOD = 25.8984 LSL	1 LSL = 0.0386 JOD
15 mei 2024	1 JOD = 25.9413 LSL	1 LSL = 0.0385 JOD
16 mei 2024	1 JOD = 25.7618 LSL	1 LSL = 0.0388 JOD
17 mei 2024	1 JOD = 25.6878 LSL	1 LSL = 0.0389 JOD
18 mei 2024	1 JOD = 25.6881 LSL	1 LSL = 0.0389 JOD
19 mei 2024	1 JOD = 25.6881 LSL	1 LSL = 0.0389 JOD
20 mei 2024	1 JOD = 25.6879 LSL	1 LSL = 0.0389 JOD
21 mei 2024	1 JOD = 25.645 LSL	1 LSL = 0.039 JOD
22 mei 2024	1 JOD = 25.5187 LSL	1 LSL = 0.0392 JOD
23 mei 2024	1 JOD = 25.8003 LSL	1 LSL = 0.0388 JOD
24 mei 2024	1 JOD = 26.0681 LSL	1 LSL = 0.0384 JOD
25 mei 2024	1 JOD = 26.0689 LSL	1 LSL = 0.0384 JOD
26 mei 2024	1 JOD = 26.0689 LSL	1 LSL = 0.0384 JOD
27 mei 2024	1 JOD = 26.0691 LSL	1 LSL = 0.0384 JOD
28 mei 2024	1 JOD = 26.0686 LSL	1 LSL = 0.0384 JOD
29 mei 2024	1 JOD = 26.0685 LSL	1 LSL = 0.0384 JOD
30 mei 2024	1 JOD = 25.9573 LSL	1 LSL = 0.0385 JOD
31 mei 2024	1 JOD = 25.9577 LSL	1 LSL = 0.0385 JOD

Jun 2024

Datum	JOD-LSL	LSL-JOD
01 jun 2024	1 JOD = 26.5486 LSL	1 LSL = 0.0377 JOD
02 jun 2024	1 JOD = 26.5486 LSL	1 LSL = 0.0377 JOD
03 jun 2024	1 JOD = 26.5484 LSL	1 LSL = 0.0377 JOD
04 jun 2024	1 JOD = 26.3369 LSL	1 LSL = 0.038 JOD
05 jun 2024	1 JOD = 26.4038 LSL	1 LSL = 0.0379 JOD
06 jun 2024	1 JOD = 26.7967 LSL	1 LSL = 0.0373 JOD
07 jun 2024	1 JOD = 26.6868 LSL	1 LSL = 0.0375 JOD
08 jun 2024	1 JOD = 26.8586 LSL	1 LSL = 0.0372 JOD
09 jun 2024	1 JOD = 26.8586 LSL	1 LSL = 0.0372 JOD
10 jun 2024	1 JOD = 26.4423 LSL	1 LSL = 0.0378 JOD
11 jun 2024	1 JOD = 26.3944 LSL	1 LSL = 0.0379 JOD
12 jun 2024	1 JOD = 26.2904 LSL	1 LSL = 0.038 JOD
13 jun 2024	1 JOD = 25.9152 LSL	1 LSL = 0.0386 JOD
14 jun 2024	1 JOD = 25.8961 LSL	1 LSL = 0.0386 JOD
15 jun 2024	1 JOD = 25.84 LSL	1 LSL = 0.0387 JOD
16 jun 2024	1 JOD = 25.84 LSL	1 LSL = 0.0387 JOD
17 jun 2024	1 JOD = 25.7012 LSL	1 LSL = 0.0389 JOD
18 jun 2024	1 JOD = 25.5792 LSL	1 LSL = 0.0391 JOD
19 jun 2024	1 JOD = 25.3756 LSL	1 LSL = 0.0394 JOD
20 jun 2024	1 JOD = 25.5575 LSL	1 LSL = 0.0391 JOD
21 jun 2024	1 JOD = 25.2533 LSL	1 LSL = 0.0396 JOD
22 jun 2024	1 JOD = 25.2048 LSL	1 LSL = 0.0397 JOD
23 jun 2024	1 JOD = 25.2048 LSL	1 LSL = 0.0397 JOD
24 jun 2024	1 JOD = 25.5881 LSL	1 LSL = 0.0391 JOD
25 jun 2024	1 JOD = 25.5977 LSL	1 LSL = 0.0391 JOD
26 jun 2024	1 JOD = 25.6526 LSL	1 LSL = 0.039 JOD
27 jun 2024	1 JOD = 25.9054 LSL	1 LSL = 0.0386 JOD
28 jun 2024	1 JOD = 25.6695 LSL	1 LSL = 0.039 JOD
29 jun 2024	1 JOD = 25.653 LSL	1 LSL = 0.039 JOD
30 jun 2024	1 JOD = 25.6397 LSL	1 LSL = 0.039 JOD

Jul 2024

Datum	JOD-LSL	LSL-JOD
01 jul 2024	1 JOD = 25.4815 LSL	1 LSL = 0.0392 JOD
02 jul 2024	1 JOD = 26.0742 LSL	1 LSL = 0.0384 JOD
03 jul 2024	1 JOD = 26.0839 LSL	1 LSL = 0.0383 JOD
04 jul 2024	1 JOD = 25.9463 LSL	1 LSL = 0.0385 JOD
05 jul 2024	1 JOD = 25.7159 LSL	1 LSL = 0.0389 JOD
06 jul 2024	1 JOD = 25.6437 LSL	1 LSL = 0.039 JOD
07 jul 2024	1 JOD = 25.6437 LSL	1 LSL = 0.039 JOD
08 jul 2024	1 JOD = 25.6128 LSL	1 LSL = 0.039 JOD
09 jul 2024	1 JOD = 25.5934 LSL	1 LSL = 0.0391 JOD
10 jul 2024	1 JOD = 25.5088 LSL	1 LSL = 0.0392 JOD
11 jul 2024	1 JOD = 25.5247 LSL	1 LSL = 0.0392 JOD
12 jul 2024	1 JOD = 25.3806 LSL	1 LSL = 0.0394 JOD
13 jul 2024	1 JOD = 25.399 LSL	1 LSL = 0.0394 JOD
14 jul 2024	1 JOD = 25.3106 LSL	1 LSL = 0.0395 JOD
15 jul 2024	1 JOD = 25.6659 LSL	1 LSL = 0.039 JOD
16 jul 2024	1 JOD = 25.5611 LSL	1 LSL = 0.0391 JOD
17 jul 2024	1 JOD = 25.661 LSL	1 LSL = 0.039 JOD
18 jul 2024	1 JOD = 25.7366 LSL	1 LSL = 0.0389 JOD
19 jul 2024	1 JOD = 25.8762 LSL	1 LSL = 0.0386 JOD
20 jul 2024	1 JOD = 25.864 LSL	1 LSL = 0.0387 JOD
21 jul 2024	1 JOD = 25.864 LSL	1 LSL = 0.0387 JOD
22 jul 2024	1 JOD = 25.7483 LSL	1 LSL = 0.0388 JOD
23 jul 2024	1 JOD = 25.8878 LSL	1 LSL = 0.0386 JOD
24 jul 2024	1 JOD = 25.8392 LSL	1 LSL = 0.0387 JOD
25 jul 2024	1 JOD = 26.0848 LSL	1 LSL = 0.0383 JOD
26 jul 2024	1 JOD = 25.7528 LSL	1 LSL = 0.0388 JOD
27 jul 2024	1 JOD = 25.7203 LSL	1 LSL = 0.0389 JOD
28 jul 2024	1 JOD = 25.7203 LSL	1 LSL = 0.0389 JOD
29 jul 2024	1 JOD = 25.9291 LSL	1 LSL = 0.0386 JOD
30 jul 2024	1 JOD = 25.8646 LSL	1 LSL = 0.0387 JOD
31 jul 2024	1 JOD = 25.7043 LSL	1 LSL = 0.0389 JOD

Aug 2024

Datum	JOD-LSL	LSL-JOD
01 aug 2024	1 JOD = 25.7015 LSL	1 LSL = 0.0389 JOD
02 aug 2024	1 JOD = 25.6602 LSL	1 LSL = 0.039 JOD
03 aug 2024	1 JOD = 25.4392 LSL	1 LSL = 0.0393 JOD
04 aug 2024	1 JOD = 25.4392 LSL	1 LSL = 0.0393 JOD
05 aug 2024	1 JOD = 26.259 LSL	1 LSL = 0.0381 JOD
06 aug 2024	1 JOD = 26.1482 LSL	1 LSL = 0.0382 JOD
07 aug 2024	1 JOD = 25.8558 LSL	1 LSL = 0.0387 JOD
08 aug 2024	1 JOD = 25.99 LSL	1 LSL = 0.0385 JOD
09 aug 2024	1 JOD = 25.8391 LSL	1 LSL = 0.0387 JOD
10 aug 2024	1 JOD = 25.8469 LSL	1 LSL = 0.0387 JOD
11 aug 2024	1 JOD = 25.8168 LSL	1 LSL = 0.0387 JOD
12 aug 2024	1 JOD = 25.7266 LSL	1 LSL = 0.0389 JOD
13 aug 2024	1 JOD = 25.6601 LSL	1 LSL = 0.039 JOD
14 aug 2024	1 JOD = 25.4682 LSL	1 LSL = 0.0393 JOD
15 aug 2024	1 JOD = 25.3905 LSL	1 LSL = 0.0394 JOD
16 aug 2024	1 JOD = 25.2796 LSL	1 LSL = 0.0396 JOD
17 aug 2024	1 JOD = 25.1806 LSL	1 LSL = 0.0397 JOD
18 aug 2024	1 JOD = 25.1806 LSL	1 LSL = 0.0397 JOD
19 aug 2024	1 JOD = 25.1639 LSL	1 LSL = 0.0397 JOD
20 aug 2024	1 JOD = 25.1083 LSL	1 LSL = 0.0398 JOD
21 aug 2024	1 JOD = 25.1423 LSL	1 LSL = 0.0398 JOD
22 aug 2024	1 JOD = 25.3546 LSL	1 LSL = 0.0394 JOD
23 aug 2024	1 JOD = 25.3345 LSL	1 LSL = 0.0395 JOD
24 aug 2024	1 JOD = 25.1244 LSL	1 LSL = 0.0398 JOD
25 aug 2024	1 JOD = 25.1244 LSL	1 LSL = 0.0398 JOD
26 aug 2024	1 JOD = 25.0343 LSL	1 LSL = 0.0399 JOD
27 aug 2024	1 JOD = 25.054 LSL	1 LSL = 0.0399 JOD
28 aug 2024	1 JOD = 25.0712 LSL	1 LSL = 0.0399 JOD
29 aug 2024	1 JOD = 24.9651 LSL	1 LSL = 0.0401 JOD
30 aug 2024	1 JOD = 24.8884 LSL	1 LSL = 0.0402 JOD
31 aug 2024	1 JOD = 25.0463 LSL	1 LSL = 0.0399 JOD

Sep 2024

Datum	JOD-LSL	LSL-JOD
01 sep 2024	1 JOD = 24.9265 LSL	1 LSL = 0.0401 JOD
02 sep 2024	1 JOD = 25.2682 LSL	1 LSL = 0.0396 JOD
03 sep 2024	1 JOD = 25.3617 LSL	1 LSL = 0.0394 JOD
04 sep 2024	1 JOD = 25.2903 LSL	1 LSL = 0.0395 JOD
05 sep 2024	1 JOD = 25.1174 LSL	1 LSL = 0.0398 JOD
06 sep 2024	1 JOD = 25.0296 LSL	1 LSL = 0.04 JOD
07 sep 2024	1 JOD = 25.0544 LSL	1 LSL = 0.0399 JOD
08 sep 2024	1 JOD = 25.0544 LSL	1 LSL = 0.0399 JOD
09 sep 2024	1 JOD = 25.2843 LSL	1 LSL = 0.0396 JOD
10 sep 2024	1 JOD = 25.257 LSL	1 LSL = 0.0396 JOD
11 sep 2024	1 JOD = 25.2065 LSL	1 LSL = 0.0397 JOD
12 sep 2024	1 JOD = 25.4296 LSL	1 LSL = 0.0393 JOD
13 sep 2024	1 JOD = 25.0971 LSL	1 LSL = 0.0398 JOD
14 sep 2024	1 JOD = 25.1013 LSL	1 LSL = 0.0398 JOD
15 sep 2024	1 JOD = 25.1013 LSL	1 LSL = 0.0398 JOD
16 sep 2024	1 JOD = 24.943 LSL	1 LSL = 0.0401 JOD
17 sep 2024	1 JOD = 24.8945 LSL	1 LSL = 0.0402 JOD
18 sep 2024	1 JOD = 24.7966 LSL	1 LSL = 0.0403 JOD
19 sep 2024	1 JOD = 24.6209 LSL	1 LSL = 0.0406 JOD
20 sep 2024	1 JOD = 24.7791 LSL	1 LSL = 0.0404 JOD
21 sep 2024	1 JOD = 24.7391 LSL	1 LSL = 0.0404 JOD
22 sep 2024	1 JOD = 24.7391 LSL	1 LSL = 0.0404 JOD
23 sep 2024	1 JOD = 24.5249 LSL	1 LSL = 0.0408 JOD
24 sep 2024	1 JOD = 24.4533 LSL	1 LSL = 0.0409 JOD
25 sep 2024	1 JOD = 24.2968 LSL	1 LSL = 0.0412 JOD
26 sep 2024	1 JOD = 24.2662 LSL	1 LSL = 0.0412 JOD
27 sep 2024	1 JOD = 24.2284 LSL	1 LSL = 0.0413 JOD
28 sep 2024	1 JOD = 24.2485 LSL	1 LSL = 0.0412 JOD
29 sep 2024	1 JOD = 24.2485 LSL	1 LSL = 0.0412 JOD
30 sep 2024	1 JOD = 24.2472 LSL	1 LSL = 0.0412 JOD

Oct 2024

Datum	JOD-LSL	LSL-JOD
01 okt 2024	1 JOD = 24.3985 LSL	1 LSL = 0.041 JOD
02 okt 2024	1 JOD = 24.5325 LSL	1 LSL = 0.0408 JOD
03 okt 2024	1 JOD = 24.6863 LSL	1 LSL = 0.0405 JOD
04 okt 2024	1 JOD = 24.6466 LSL	1 LSL = 0.0406 JOD
05 okt 2024	1 JOD = 24.7597 LSL	1 LSL = 0.0404 JOD
06 okt 2024	1 JOD = 24.7597 LSL	1 LSL = 0.0404 JOD
07 okt 2024	1 JOD = 24.5511 LSL	1 LSL = 0.0407 JOD
08 okt 2024	1 JOD = 24.6474 LSL	1 LSL = 0.0406 JOD
09 okt 2024	1 JOD = 24.8654 LSL	1 LSL = 0.0402 JOD
10 okt 2024	1 JOD = 24.7986 LSL	1 LSL = 0.0403 JOD
11 okt 2024	1 JOD = 24.6759 LSL	1 LSL = 0.0405 JOD
12 okt 2024	1 JOD = 24.6326 LSL	1 LSL = 0.0406 JOD
13 okt 2024	1 JOD = 24.6863 LSL	1 LSL = 0.0405 JOD
14 okt 2024	1 JOD = 24.7453 LSL	1 LSL = 0.0404 JOD
15 okt 2024	1 JOD = 24.786 LSL	1 LSL = 0.0403 JOD
16 okt 2024	1 JOD = 24.8093 LSL	1 LSL = 0.0403 JOD
17 okt 2024	1 JOD = 24.8636 LSL	1 LSL = 0.0402 JOD
18 okt 2024	1 JOD = 24.7739 LSL	1 LSL = 0.0404 JOD
19 okt 2024	1 JOD = 24.703 LSL	1 LSL = 0.0405 JOD
20 okt 2024	1 JOD = 24.703 LSL	1 LSL = 0.0405 JOD
21 okt 2024	1 JOD = 24.8557 LSL	1 LSL = 0.0402 JOD
22 okt 2024	1 JOD = 24.8056 LSL	1 LSL = 0.0403 JOD
23 okt 2024	1 JOD = 24.8338 LSL	1 LSL = 0.0403 JOD
24 okt 2024	1 JOD = 24.9641 LSL	1 LSL = 0.0401 JOD
25 okt 2024	1 JOD = 24.9014 LSL	1 LSL = 0.0402 JOD
26 okt 2024	1 JOD = 24.9543 LSL	1 LSL = 0.0401 JOD
27 okt 2024	1 JOD = 24.9543 LSL	1 LSL = 0.0401 JOD
28 okt 2024	1 JOD = 25.0349 LSL	1 LSL = 0.0399 JOD
29 okt 2024	1 JOD = 24.9891 LSL	1 LSL = 0.04 JOD
30 okt 2024	1 JOD = 24.8351 LSL	1 LSL = 0.0403 JOD
31 okt 2024	1 JOD = 24.8787 LSL	1 LSL = 0.0402 JOD

Nov 2024

Datum	JOD-LSL	LSL-JOD
01 nov 2024	1 JOD = 24.8251 LSL	1 LSL = 0.0403 JOD
02 nov 2024	1 JOD = 24.8488 LSL	1 LSL = 0.0402 JOD
03 nov 2024	1 JOD = 24.7898 LSL	1 LSL = 0.0403 JOD
04 nov 2024	1 JOD = 24.7014 LSL	1 LSL = 0.0405 JOD
05 nov 2024	1 JOD = 24.5728 LSL	1 LSL = 0.0407 JOD
06 nov 2024	1 JOD = 25.0674 LSL	1 LSL = 0.0399 JOD
07 nov 2024	1 JOD = 24.6387 LSL	1 LSL = 0.0406 JOD
08 nov 2024	1 JOD = 24.6916 LSL	1 LSL = 0.0405 JOD
09 nov 2024	1 JOD = 24.8171 LSL	1 LSL = 0.0403 JOD
10 nov 2024	1 JOD = 24.8171 LSL	1 LSL = 0.0403 JOD
11 nov 2024	1 JOD = 25.1495 LSL	1 LSL = 0.0398 JOD
12 nov 2024	1 JOD = 25.495 LSL	1 LSL = 0.0392 JOD
13 nov 2024	1 JOD = 25.3479 LSL	1 LSL = 0.0395 JOD
14 nov 2024	1 JOD = 25.8066 LSL	1 LSL = 0.0387 JOD
15 nov 2024	1 JOD = 25.6733 LSL	1 LSL = 0.039 JOD
16 nov 2024	1 JOD = 25.7334 LSL	1 LSL = 0.0389 JOD
17 nov 2024	1 JOD = 25.7334 LSL	1 LSL = 0.0389 JOD
18 nov 2024	1 JOD = 25.5482 LSL	1 LSL = 0.0391 JOD
19 nov 2024	1 JOD = 25.4927 LSL	1 LSL = 0.0392 JOD
20 nov 2024	1 JOD = 25.5736 LSL	1 LSL = 0.0391 JOD
21 nov 2024	1 JOD = 25.5097 LSL	1 LSL = 0.0392 JOD
22 nov 2024	1 JOD = 25.4672 LSL	1 LSL = 0.0393 JOD
23 nov 2024	1 JOD = 25.4415 LSL	1 LSL = 0.0393 JOD

JOD-LSL en LSL-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws