> JOD-KWD en KWD-JOD wisselkoersen - 2024

JOD-KWD en KWD-JOD wisselkoersen - 2024

JOD-KWD en KWD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-KWD en KWD-JOD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 JOD = 0,4328 KWD

1 KWD = 2,3105 JOD

1J 2J 3J

JOD tegen KWDKWD tegen JOD

Jan 2024

Datum	JOD-KWD	KWD-JOD
01 jan 2024	1 JOD = 0.433 KWD	1 KWD = 2.3093 JOD
02 jan 2024	1 JOD = 0.4333 KWD	1 KWD = 2.3081 JOD
03 jan 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3073 JOD
04 jan 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3073 JOD
05 jan 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3065 JOD
06 jan 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3068 JOD
07 jan 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3068 JOD
08 jan 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3073 JOD
09 jan 2024	1 JOD = 0.4333 KWD	1 KWD = 2.3077 JOD
10 jan 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3067 JOD
11 jan 2024	1 JOD = 0.4331 KWD	1 KWD = 2.3089 JOD
12 jan 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3083 JOD
13 jan 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3086 JOD
14 jan 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3086 JOD
15 jan 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3085 JOD
16 jan 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3059 JOD
17 jan 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
18 jan 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3053 JOD
19 jan 2024	1 JOD = 0.434 KWD	1 KWD = 2.3043 JOD
20 jan 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
21 jan 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
22 jan 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3061 JOD
23 jan 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3059 JOD
24 jan 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3065 JOD
25 jan 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3063 JOD
26 jan 2024	1 JOD = 0.4336 KWD	1 KWD = 2.306 JOD
27 jan 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3061 JOD
28 jan 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3061 JOD
29 jan 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3052 JOD
30 jan 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3057 JOD
31 jan 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3059 JOD

Feb 2024

Datum	JOD-KWD	KWD-JOD
01 feb 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3058 JOD
02 feb 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3071 JOD
03 feb 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3056 JOD
04 feb 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3056 JOD
05 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.3043 JOD
06 feb 2024	1 JOD = 0.4342 KWD	1 KWD = 2.3033 JOD
07 feb 2024	1 JOD = 0.4342 KWD	1 KWD = 2.3033 JOD
08 feb 2024	1 JOD = 0.4344 KWD	1 KWD = 2.302 JOD
09 feb 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
10 feb 2024	1 JOD = 0.4342 KWD	1 KWD = 2.3029 JOD
11 feb 2024	1 JOD = 0.4342 KWD	1 KWD = 2.3029 JOD
12 feb 2024	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
13 feb 2024	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
14 feb 2024	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
15 feb 2024	1 JOD = 0.4345 KWD	1 KWD = 2.3015 JOD
16 feb 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
17 feb 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3025 JOD
18 feb 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3025 JOD
19 feb 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3028 JOD
20 feb 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3038 JOD
21 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.3044 JOD
22 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.304 JOD
23 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.3039 JOD
24 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.304 JOD
25 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.304 JOD
26 feb 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
27 feb 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3046 JOD
28 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.3041 JOD
29 feb 2024	1 JOD = 0.434 KWD	1 KWD = 2.3042 JOD

Mar 2024

Datum	JOD-KWD	KWD-JOD
01 mrt 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3034 JOD
02 mrt 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3035 JOD
03 mrt 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3035 JOD
04 mrt 2024	1 JOD = 0.4338 KWD	1 KWD = 2.305 JOD
05 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3043 JOD
06 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3041 JOD
07 mrt 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
08 mrt 2024	1 JOD = 0.4333 KWD	1 KWD = 2.3079 JOD
09 mrt 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3086 JOD
10 mrt 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3086 JOD
11 mrt 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3086 JOD
12 mrt 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3074 JOD
13 mrt 2024	1 JOD = 0.4333 KWD	1 KWD = 2.3076 JOD
14 mrt 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3074 JOD
15 mrt 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3063 JOD
16 mrt 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3061 JOD
17 mrt 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3061 JOD
18 mrt 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
19 mrt 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3054 JOD
20 mrt 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3048 JOD
21 mrt 2024	1 JOD = 0.4336 KWD	1 KWD = 2.306 JOD
22 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3044 JOD
23 mrt 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3046 JOD
24 mrt 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3046 JOD
25 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3042 JOD
26 mrt 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
27 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3044 JOD
28 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3043 JOD
29 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3043 JOD
30 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3042 JOD
31 mrt 2024	1 JOD = 0.434 KWD	1 KWD = 2.3042 JOD

Apr 2024

Datum	JOD-KWD	KWD-JOD
01 apr 2024	1 JOD = 0.434 KWD	1 KWD = 2.3042 JOD
02 apr 2024	1 JOD = 0.434 KWD	1 KWD = 2.3039 JOD
03 apr 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3037 JOD
04 apr 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3051 JOD
05 apr 2024	1 JOD = 0.4338 KWD	1 KWD = 2.305 JOD
06 apr 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3052 JOD
07 apr 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3052 JOD
08 apr 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3047 JOD
09 apr 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3052 JOD
10 apr 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3061 JOD
11 apr 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3027 JOD
12 apr 2024	1 JOD = 0.4344 KWD	1 KWD = 2.3021 JOD
13 apr 2024	1 JOD = 0.4344 KWD	1 KWD = 2.302 JOD
14 apr 2024	1 JOD = 0.4344 KWD	1 KWD = 2.302 JOD
15 apr 2024	1 JOD = 0.4344 KWD	1 KWD = 2.3021 JOD
16 apr 2024	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
17 apr 2024	1 JOD = 0.435 KWD	1 KWD = 2.2988 JOD
18 apr 2024	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
19 apr 2024	1 JOD = 0.435 KWD	1 KWD = 2.2989 JOD
20 apr 2024	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
21 apr 2024	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
22 apr 2024	1 JOD = 0.4348 KWD	1 KWD = 2.2997 JOD
23 apr 2024	1 JOD = 0.4347 KWD	1 KWD = 2.3006 JOD
24 apr 2024	1 JOD = 0.4345 KWD	1 KWD = 2.3014 JOD
25 apr 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3027 JOD
26 apr 2024	1 JOD = 0.4345 KWD	1 KWD = 2.3017 JOD
27 apr 2024	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
28 apr 2024	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
29 apr 2024	1 JOD = 0.4345 KWD	1 KWD = 2.3013 JOD
30 apr 2024	1 JOD = 0.4346 KWD	1 KWD = 2.3011 JOD

May 2024

Datum	JOD-KWD	KWD-JOD
01 mei 2024	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
02 mei 2024	1 JOD = 0.4343 KWD	1 KWD = 2.3027 JOD
03 mei 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3049 JOD
04 mei 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3057 JOD
05 mei 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3057 JOD
06 mei 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3056 JOD
07 mei 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3056 JOD
08 mei 2024	1 JOD = 0.434 KWD	1 KWD = 2.3042 JOD
09 mei 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3036 JOD
10 mei 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3047 JOD
11 mei 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3044 JOD
12 mei 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3044 JOD
13 mei 2024	1 JOD = 0.4339 KWD	1 KWD = 2.3048 JOD
14 mei 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3054 JOD
15 mei 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3072 JOD
16 mei 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3085 JOD
17 mei 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3074 JOD
18 mei 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3073 JOD
19 mei 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3073 JOD
20 mei 2024	1 JOD = 0.433 KWD	1 KWD = 2.3096 JOD
21 mei 2024	1 JOD = 0.4329 KWD	1 KWD = 2.3098 JOD
22 mei 2024	1 JOD = 0.433 KWD	1 KWD = 2.3093 JOD
23 mei 2024	1 JOD = 0.433 KWD	1 KWD = 2.3097 JOD
24 mei 2024	1 JOD = 0.4331 KWD	1 KWD = 2.3089 JOD
25 mei 2024	1 JOD = 0.4331 KWD	1 KWD = 2.3091 JOD
26 mei 2024	1 JOD = 0.4331 KWD	1 KWD = 2.3091 JOD
27 mei 2024	1 JOD = 0.433 KWD	1 KWD = 2.3097 JOD
28 mei 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3113 JOD
29 mei 2024	1 JOD = 0.4329 KWD	1 KWD = 2.31 JOD
30 mei 2024	1 JOD = 0.4329 KWD	1 KWD = 2.31 JOD
31 mei 2024	1 JOD = 0.433 KWD	1 KWD = 2.3096 JOD

Jun 2024

Datum	JOD-KWD	KWD-JOD
01 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3104 JOD
02 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3104 JOD
03 jun 2024	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
04 jun 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3139 JOD
05 jun 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3126 JOD
06 jun 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3126 JOD
07 jun 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
08 jun 2024	1 JOD = 0.4326 KWD	1 KWD = 2.3118 JOD
09 jun 2024	1 JOD = 0.4326 KWD	1 KWD = 2.3118 JOD
10 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3113 JOD
11 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3113 JOD
12 jun 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
13 jun 2024	1 JOD = 0.4323 KWD	1 KWD = 2.313 JOD
14 jun 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
15 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3112 JOD
16 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3112 JOD
17 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.311 JOD
18 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.311 JOD
19 jun 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
20 jun 2024	1 JOD = 0.4326 KWD	1 KWD = 2.3115 JOD
21 jun 2024	1 JOD = 0.4329 KWD	1 KWD = 2.3102 JOD
22 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3104 JOD
23 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3104 JOD
24 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.311 JOD
25 jun 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3113 JOD
26 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3104 JOD
27 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3107 JOD
28 jun 2024	1 JOD = 0.433 KWD	1 KWD = 2.3096 JOD
29 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3103 JOD
30 jun 2024	1 JOD = 0.4328 KWD	1 KWD = 2.3103 JOD

Jul 2024

Datum	JOD-KWD	KWD-JOD
01 jul 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3129 JOD
02 jul 2024	1 JOD = 0.4326 KWD	1 KWD = 2.3117 JOD
03 jul 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
04 jul 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3139 JOD
05 jul 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3151 JOD
06 jul 2024	1 JOD = 0.432 KWD	1 KWD = 2.3151 JOD
07 jul 2024	1 JOD = 0.432 KWD	1 KWD = 2.3151 JOD
08 jul 2024	1 JOD = 0.4318 KWD	1 KWD = 2.316 JOD
09 jul 2024	1 JOD = 0.4318 KWD	1 KWD = 2.3162 JOD
10 jul 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3156 JOD
11 jul 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3155 JOD
12 jul 2024	1 JOD = 0.4314 KWD	1 KWD = 2.318 JOD
13 jul 2024	1 JOD = 0.4315 KWD	1 KWD = 2.3177 JOD
14 jul 2024	1 JOD = 0.4315 KWD	1 KWD = 2.3177 JOD
15 jul 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3187 JOD
16 jul 2024	1 JOD = 0.4314 KWD	1 KWD = 2.3183 JOD
17 jul 2024	1 JOD = 0.4311 KWD	1 KWD = 2.3195 JOD
18 jul 2024	1 JOD = 0.4312 KWD	1 KWD = 2.3191 JOD
19 jul 2024	1 JOD = 0.4315 KWD	1 KWD = 2.3177 JOD
20 jul 2024	1 JOD = 0.4315 KWD	1 KWD = 2.3174 JOD
21 jul 2024	1 JOD = 0.4315 KWD	1 KWD = 2.3174 JOD
22 jul 2024	1 JOD = 0.4315 KWD	1 KWD = 2.3176 JOD
23 jul 2024	1 JOD = 0.4314 KWD	1 KWD = 2.3181 JOD
24 jul 2024	1 JOD = 0.4314 KWD	1 KWD = 2.318 JOD
25 jul 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3185 JOD
26 jul 2024	1 JOD = 0.4316 KWD	1 KWD = 2.3169 JOD
27 jul 2024	1 JOD = 0.4316 KWD	1 KWD = 2.3172 JOD
28 jul 2024	1 JOD = 0.4316 KWD	1 KWD = 2.3172 JOD
29 jul 2024	1 JOD = 0.4317 KWD	1 KWD = 2.3163 JOD
30 jul 2024	1 JOD = 0.4316 KWD	1 KWD = 2.317 JOD
31 jul 2024	1 JOD = 0.4312 KWD	1 KWD = 2.3194 JOD

Aug 2024

Datum	JOD-KWD	KWD-JOD
01 aug 2024	1 JOD = 0.4314 KWD	1 KWD = 2.3181 JOD
02 aug 2024	1 JOD = 0.4311 KWD	1 KWD = 2.3198 JOD
03 aug 2024	1 JOD = 0.4307 KWD	1 KWD = 2.3219 JOD
04 aug 2024	1 JOD = 0.4307 KWD	1 KWD = 2.3219 JOD
05 aug 2024	1 JOD = 0.4307 KWD	1 KWD = 2.3217 JOD
06 aug 2024	1 JOD = 0.4312 KWD	1 KWD = 2.319 JOD
07 aug 2024	1 JOD = 0.4317 KWD	1 KWD = 2.3162 JOD
08 aug 2024	1 JOD = 0.4317 KWD	1 KWD = 2.3166 JOD
09 aug 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3156 JOD
10 aug 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3154 JOD
11 aug 2024	1 JOD = 0.4318 KWD	1 KWD = 2.3157 JOD
12 aug 2024	1 JOD = 0.432 KWD	1 KWD = 2.3146 JOD
13 aug 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3151 JOD
14 aug 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3151 JOD
15 aug 2024	1 JOD = 0.4316 KWD	1 KWD = 2.3169 JOD
16 aug 2024	1 JOD = 0.4317 KWD	1 KWD = 2.3163 JOD
17 aug 2024	1 JOD = 0.4316 KWD	1 KWD = 2.3169 JOD
18 aug 2024	1 JOD = 0.4316 KWD	1 KWD = 2.3169 JOD
19 aug 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3184 JOD
20 aug 2024	1 JOD = 0.4314 KWD	1 KWD = 2.3182 JOD
21 aug 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3186 JOD
22 aug 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3188 JOD
23 aug 2024	1 JOD = 0.4312 KWD	1 KWD = 2.3192 JOD
24 aug 2024	1 JOD = 0.4309 KWD	1 KWD = 2.3206 JOD
25 aug 2024	1 JOD = 0.4309 KWD	1 KWD = 2.3206 JOD
26 aug 2024	1 JOD = 0.431 KWD	1 KWD = 2.32 JOD
27 aug 2024	1 JOD = 0.4308 KWD	1 KWD = 2.3212 JOD
28 aug 2024	1 JOD = 0.4308 KWD	1 KWD = 2.3213 JOD
29 aug 2024	1 JOD = 0.4309 KWD	1 KWD = 2.3205 JOD
30 aug 2024	1 JOD = 0.4311 KWD	1 KWD = 2.3199 JOD
31 aug 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3187 JOD

Sep 2024

Datum	JOD-KWD	KWD-JOD
01 sep 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3187 JOD
02 sep 2024	1 JOD = 0.4313 KWD	1 KWD = 2.3188 JOD
03 sep 2024	1 JOD = 0.4312 KWD	1 KWD = 2.3191 JOD
04 sep 2024	1 JOD = 0.4312 KWD	1 KWD = 2.3193 JOD
05 sep 2024	1 JOD = 0.431 KWD	1 KWD = 2.3204 JOD
06 sep 2024	1 JOD = 0.431 KWD	1 KWD = 2.3204 JOD
07 sep 2024	1 JOD = 0.4309 KWD	1 KWD = 2.3205 JOD
08 sep 2024	1 JOD = 0.4309 KWD	1 KWD = 2.3205 JOD
09 sep 2024	1 JOD = 0.431 KWD	1 KWD = 2.3204 JOD
10 sep 2024	1 JOD = 0.4311 KWD	1 KWD = 2.3196 JOD
11 sep 2024	1 JOD = 0.4312 KWD	1 KWD = 2.3193 JOD
12 sep 2024	1 JOD = 0.431 KWD	1 KWD = 2.32 JOD
13 sep 2024	1 JOD = 0.4306 KWD	1 KWD = 2.3221 JOD
14 sep 2024	1 JOD = 0.4307 KWD	1 KWD = 2.3216 JOD
15 sep 2024	1 JOD = 0.4307 KWD	1 KWD = 2.3216 JOD
16 sep 2024	1 JOD = 0.4302 KWD	1 KWD = 2.3244 JOD
17 sep 2024	1 JOD = 0.4302 KWD	1 KWD = 2.3244 JOD
18 sep 2024	1 JOD = 0.4303 KWD	1 KWD = 2.3241 JOD
19 sep 2024	1 JOD = 0.4304 KWD	1 KWD = 2.3234 JOD
20 sep 2024	1 JOD = 0.4304 KWD	1 KWD = 2.3233 JOD
21 sep 2024	1 JOD = 0.4306 KWD	1 KWD = 2.3224 JOD
22 sep 2024	1 JOD = 0.4306 KWD	1 KWD = 2.3224 JOD
23 sep 2024	1 JOD = 0.4305 KWD	1 KWD = 2.323 JOD
24 sep 2024	1 JOD = 0.4306 KWD	1 KWD = 2.3222 JOD
25 sep 2024	1 JOD = 0.4308 KWD	1 KWD = 2.3212 JOD
26 sep 2024	1 JOD = 0.4305 KWD	1 KWD = 2.3228 JOD
27 sep 2024	1 JOD = 0.4305 KWD	1 KWD = 2.3229 JOD
28 sep 2024	1 JOD = 0.4304 KWD	1 KWD = 2.3235 JOD
29 sep 2024	1 JOD = 0.4304 KWD	1 KWD = 2.3235 JOD
30 sep 2024	1 JOD = 0.4305 KWD	1 KWD = 2.3229 JOD

Oct 2024

Datum	JOD-KWD	KWD-JOD
01 okt 2024	1 JOD = 0.431 KWD	1 KWD = 2.32 JOD
02 okt 2024	1 JOD = 0.4314 KWD	1 KWD = 2.3181 JOD
03 okt 2024	1 JOD = 0.4317 KWD	1 KWD = 2.3167 JOD
04 okt 2024	1 JOD = 0.4318 KWD	1 KWD = 2.3162 JOD
05 okt 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3129 JOD
06 okt 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3129 JOD
07 okt 2024	1 JOD = 0.4323 KWD	1 KWD = 2.3131 JOD
08 okt 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3122 JOD
09 okt 2024	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
10 okt 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3119 JOD
11 okt 2024	1 JOD = 0.4326 KWD	1 KWD = 2.3119 JOD
12 okt 2024	1 JOD = 0.4326 KWD	1 KWD = 2.3114 JOD
13 okt 2024	1 JOD = 0.4326 KWD	1 KWD = 2.3114 JOD
14 okt 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3109 JOD
15 okt 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3113 JOD
16 okt 2024	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
17 okt 2024	1 JOD = 0.4323 KWD	1 KWD = 2.3135 JOD
18 okt 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
19 okt 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3124 JOD
20 okt 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3124 JOD
21 okt 2024	1 JOD = 0.4321 KWD	1 KWD = 2.3141 JOD
22 okt 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
23 okt 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
24 okt 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
25 okt 2024	1 JOD = 0.4321 KWD	1 KWD = 2.314 JOD
26 okt 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3138 JOD
27 okt 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3138 JOD
28 okt 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3125 JOD
29 okt 2024	1 JOD = 0.4327 KWD	1 KWD = 2.3109 JOD
30 okt 2024	1 JOD = 0.4323 KWD	1 KWD = 2.3131 JOD
31 okt 2024	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD

Nov 2024

Datum	JOD-KWD	KWD-JOD
01 nov 2024	1 JOD = 0.4322 KWD	1 KWD = 2.3139 JOD
02 nov 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
03 nov 2024	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
04 nov 2024	1 JOD = 0.432 KWD	1 KWD = 2.315 JOD
05 nov 2024	1 JOD = 0.4319 KWD	1 KWD = 2.3151 JOD
06 nov 2024	1 JOD = 0.4327 KWD	1 KWD = 2.311 JOD
07 nov 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3123 JOD
08 nov 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3124 JOD
09 nov 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3123 JOD
10 nov 2024	1 JOD = 0.4325 KWD	1 KWD = 2.3123 JOD
11 nov 2024	1 JOD = 0.4332 KWD	1 KWD = 2.3084 JOD
12 nov 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3069 JOD
13 nov 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3059 JOD
14 nov 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3055 JOD
15 nov 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3061 JOD
16 nov 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3057 JOD
17 nov 2024	1 JOD = 0.4337 KWD	1 KWD = 2.3057 JOD
18 nov 2024	1 JOD = 0.4338 KWD	1 KWD = 2.3055 JOD
19 nov 2024	1 JOD = 0.4334 KWD	1 KWD = 2.3071 JOD
20 nov 2024	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
21 nov 2024	1 JOD = 0.4336 KWD	1 KWD = 2.3062 JOD
22 nov 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3036 JOD
23 nov 2024	1 JOD = 0.4341 KWD	1 KWD = 2.3034 JOD

JOD-KWD en KWD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws