> HRK-LSL en LSL-HRK wisselkoersen - 2024

HRK-LSL en LSL-HRK wisselkoersen - 2024

HRK-LSL en LSL-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-LSL en LSL-HRK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HRK = 2,6428 LSL

1 LSL = 0,3784 HRK

1J 2J 3J

HRK tegen LSLLSL tegen HRK

Jan 2024

Datum	HRK-LSL	LSL-HRK
01 jan 2024	1 HRK = 2.654 LSL	1 LSL = 0.3768 HRK
02 jan 2024	1 HRK = 2.654 LSL	1 LSL = 0.3768 HRK
03 jan 2024	1 HRK = 2.6598 LSL	1 LSL = 0.376 HRK
04 jan 2024	1 HRK = 2.6598 LSL	1 LSL = 0.376 HRK
05 jan 2024	1 HRK = 2.6797 LSL	1 LSL = 0.3732 HRK
06 jan 2024	1 HRK = 2.677 LSL	1 LSL = 0.3735 HRK
07 jan 2024	1 HRK = 2.677 LSL	1 LSL = 0.3735 HRK
08 jan 2024	1 HRK = 2.677 LSL	1 LSL = 0.3736 HRK
09 jan 2024	1 HRK = 2.6637 LSL	1 LSL = 0.3754 HRK
10 jan 2024	1 HRK = 2.6644 LSL	1 LSL = 0.3753 HRK
11 jan 2024	1 HRK = 2.6756 LSL	1 LSL = 0.3738 HRK
12 jan 2024	1 HRK = 2.6755 LSL	1 LSL = 0.3738 HRK
13 jan 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
14 jan 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
15 jan 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
16 jan 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
17 jan 2024	1 HRK = 2.7135 LSL	1 LSL = 0.3685 HRK
18 jan 2024	1 HRK = 2.7702 LSL	1 LSL = 0.361 HRK
19 jan 2024	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
20 jan 2024	1 HRK = 2.7485 LSL	1 LSL = 0.3638 HRK
21 jan 2024	1 HRK = 2.7485 LSL	1 LSL = 0.3638 HRK
22 jan 2024	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
23 jan 2024	1 HRK = 2.7891 LSL	1 LSL = 0.3585 HRK
24 jan 2024	1 HRK = 2.7688 LSL	1 LSL = 0.3612 HRK
25 jan 2024	1 HRK = 2.7499 LSL	1 LSL = 0.3637 HRK
26 jan 2024	1 HRK = 2.7455 LSL	1 LSL = 0.3642 HRK
27 jan 2024	1 HRK = 2.7281 LSL	1 LSL = 0.3666 HRK
28 jan 2024	1 HRK = 2.7281 LSL	1 LSL = 0.3666 HRK
29 jan 2024	1 HRK = 2.728 LSL	1 LSL = 0.3666 HRK
30 jan 2024	1 HRK = 2.7339 LSL	1 LSL = 0.3658 HRK
31 jan 2024	1 HRK = 2.7353 LSL	1 LSL = 0.3656 HRK

Feb 2024

Datum	HRK-LSL	LSL-HRK
01 feb 2024	1 HRK = 2.7176 LSL	1 LSL = 0.368 HRK
02 feb 2024	1 HRK = 2.7032 LSL	1 LSL = 0.3699 HRK
03 feb 2024	1 HRK = 2.7039 LSL	1 LSL = 0.3698 HRK
04 feb 2024	1 HRK = 2.7039 LSL	1 LSL = 0.3698 HRK
05 feb 2024	1 HRK = 2.7035 LSL	1 LSL = 0.3699 HRK
06 feb 2024	1 HRK = 2.7499 LSL	1 LSL = 0.3636 HRK
07 feb 2024	1 HRK = 2.7383 LSL	1 LSL = 0.3652 HRK
08 feb 2024	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
09 feb 2024	1 HRK = 2.7571 LSL	1 LSL = 0.3627 HRK
10 feb 2024	1 HRK = 2.7659 LSL	1 LSL = 0.3615 HRK
11 feb 2024	1 HRK = 2.7659 LSL	1 LSL = 0.3615 HRK
12 feb 2024	1 HRK = 2.7659 LSL	1 LSL = 0.3616 HRK
13 feb 2024	1 HRK = 2.8513 LSL	1 LSL = 0.3507 HRK
14 feb 2024	1 HRK = 2.7788 LSL	1 LSL = 0.3599 HRK
15 feb 2024	1 HRK = 2.7112 LSL	1 LSL = 0.3688 HRK
16 feb 2024	1 HRK = 2.6985 LSL	1 LSL = 0.3706 HRK
17 feb 2024	1 HRK = 2.6857 LSL	1 LSL = 0.3723 HRK
18 feb 2024	1 HRK = 2.6857 LSL	1 LSL = 0.3723 HRK
19 feb 2024	1 HRK = 2.6856 LSL	1 LSL = 0.3724 HRK
20 feb 2024	1 HRK = 2.6856 LSL	1 LSL = 0.3724 HRK
21 feb 2024	1 HRK = 2.6913 LSL	1 LSL = 0.3716 HRK
22 feb 2024	1 HRK = 2.6969 LSL	1 LSL = 0.3708 HRK
23 feb 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
24 feb 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
25 feb 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
26 feb 2024	1 HRK = 2.7296 LSL	1 LSL = 0.3663 HRK
27 feb 2024	1 HRK = 2.751 LSL	1 LSL = 0.3635 HRK
28 feb 2024	1 HRK = 2.7141 LSL	1 LSL = 0.3684 HRK
29 feb 2024	1 HRK = 2.714 LSL	1 LSL = 0.3685 HRK

Mar 2024

Datum	HRK-LSL	LSL-HRK
01 mrt 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
02 mrt 2024	1 HRK = 2.7174 LSL	1 LSL = 0.368 HRK
03 mrt 2024	1 HRK = 2.7174 LSL	1 LSL = 0.368 HRK
04 mrt 2024	1 HRK = 2.7093 LSL	1 LSL = 0.3691 HRK
05 mrt 2024	1 HRK = 2.7167 LSL	1 LSL = 0.3681 HRK
06 mrt 2024	1 HRK = 2.7169 LSL	1 LSL = 0.3681 HRK
07 mrt 2024	1 HRK = 2.7112 LSL	1 LSL = 0.3688 HRK
08 mrt 2024	1 HRK = 2.6842 LSL	1 LSL = 0.3725 HRK
09 mrt 2024	1 HRK = 2.6629 LSL	1 LSL = 0.3755 HRK
10 mrt 2024	1 HRK = 2.6629 LSL	1 LSL = 0.3755 HRK
11 mrt 2024	1 HRK = 2.6628 LSL	1 LSL = 0.3755 HRK
12 mrt 2024	1 HRK = 2.6543 LSL	1 LSL = 0.3767 HRK
13 mrt 2024	1 HRK = 2.7079 LSL	1 LSL = 0.3693 HRK
14 mrt 2024	1 HRK = 2.6996 LSL	1 LSL = 0.3704 HRK
15 mrt 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
16 mrt 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
17 mrt 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
18 mrt 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
19 mrt 2024	1 HRK = 2.7534 LSL	1 LSL = 0.3632 HRK
20 mrt 2024	1 HRK = 2.7476 LSL	1 LSL = 0.364 HRK
21 mrt 2024	1 HRK = 2.733 LSL	1 LSL = 0.3659 HRK
22 mrt 2024	1 HRK = 2.733 LSL	1 LSL = 0.3659 HRK
23 mrt 2024	1 HRK = 2.7622 LSL	1 LSL = 0.362 HRK
24 mrt 2024	1 HRK = 2.7622 LSL	1 LSL = 0.362 HRK
25 mrt 2024	1 HRK = 2.7622 LSL	1 LSL = 0.362 HRK
26 mrt 2024	1 HRK = 2.7476 LSL	1 LSL = 0.364 HRK
27 mrt 2024	1 HRK = 2.7578 LSL	1 LSL = 0.3626 HRK
28 mrt 2024	1 HRK = 2.744 LSL	1 LSL = 0.3644 HRK
29 mrt 2024	1 HRK = 2.744 LSL	1 LSL = 0.3644 HRK
30 mrt 2024	1 HRK = 2.7433 LSL	1 LSL = 0.3645 HRK
31 mrt 2024	1 HRK = 2.7433 LSL	1 LSL = 0.3645 HRK

Apr 2024

Datum	HRK-LSL	LSL-HRK
01 apr 2024	1 HRK = 2.7432 LSL	1 LSL = 0.3645 HRK
02 apr 2024	1 HRK = 2.7534 LSL	1 LSL = 0.3632 HRK
03 apr 2024	1 HRK = 2.7302 LSL	1 LSL = 0.3663 HRK
04 apr 2024	1 HRK = 2.7112 LSL	1 LSL = 0.3688 HRK
05 apr 2024	1 HRK = 2.7113 LSL	1 LSL = 0.3688 HRK
06 apr 2024	1 HRK = 2.7128 LSL	1 LSL = 0.3686 HRK
07 apr 2024	1 HRK = 2.7128 LSL	1 LSL = 0.3686 HRK
08 apr 2024	1 HRK = 2.7127 LSL	1 LSL = 0.3686 HRK
09 apr 2024	1 HRK = 2.7098 LSL	1 LSL = 0.369 HRK
10 apr 2024	1 HRK = 2.7098 LSL	1 LSL = 0.369 HRK
11 apr 2024	1 HRK = 2.6851 LSL	1 LSL = 0.3724 HRK
12 apr 2024	1 HRK = 2.6852 LSL	1 LSL = 0.3724 HRK
13 apr 2024	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
14 apr 2024	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
15 apr 2024	1 HRK = 2.6101 LSL	1 LSL = 0.3831 HRK
16 apr 2024	1 HRK = 2.6697 LSL	1 LSL = 0.3746 HRK
17 apr 2024	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
18 apr 2024	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
19 apr 2024	1 HRK = 2.704 LSL	1 LSL = 0.3698 HRK
20 apr 2024	1 HRK = 2.7048 LSL	1 LSL = 0.3697 HRK
21 apr 2024	1 HRK = 2.7048 LSL	1 LSL = 0.3697 HRK
22 apr 2024	1 HRK = 2.7048 LSL	1 LSL = 0.3697 HRK
23 apr 2024	1 HRK = 2.7075 LSL	1 LSL = 0.3693 HRK
24 apr 2024	1 HRK = 2.7076 LSL	1 LSL = 0.3693 HRK
25 apr 2024	1 HRK = 2.7122 LSL	1 LSL = 0.3687 HRK
26 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
27 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
28 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
29 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
30 apr 2024	1 HRK = 2.6588 LSL	1 LSL = 0.3761 HRK

May 2024

Datum	HRK-LSL	LSL-HRK
01 mei 2024	1 HRK = 2.6581 LSL	1 LSL = 0.3762 HRK
02 mei 2024	1 HRK = 2.6272 LSL	1 LSL = 0.3806 HRK
03 mei 2024	1 HRK = 2.6172 LSL	1 LSL = 0.3821 HRK
04 mei 2024	1 HRK = 2.6135 LSL	1 LSL = 0.3826 HRK
05 mei 2024	1 HRK = 2.6135 LSL	1 LSL = 0.3826 HRK
06 mei 2024	1 HRK = 2.6136 LSL	1 LSL = 0.3826 HRK
07 mei 2024	1 HRK = 2.6101 LSL	1 LSL = 0.3831 HRK
08 mei 2024	1 HRK = 2.6101 LSL	1 LSL = 0.3831 HRK
09 mei 2024	1 HRK = 2.6243 LSL	1 LSL = 0.3811 HRK
10 mei 2024	1 HRK = 2.6242 LSL	1 LSL = 0.3811 HRK
11 mei 2024	1 HRK = 2.6243 LSL	1 LSL = 0.3811 HRK
12 mei 2024	1 HRK = 2.6243 LSL	1 LSL = 0.3811 HRK
13 mei 2024	1 HRK = 2.661 LSL	1 LSL = 0.3758 HRK
14 mei 2024	1 HRK = 2.6303 LSL	1 LSL = 0.3802 HRK
15 mei 2024	1 HRK = 2.6347 LSL	1 LSL = 0.3796 HRK
16 mei 2024	1 HRK = 2.6161 LSL	1 LSL = 0.3823 HRK
17 mei 2024	1 HRK = 2.6089 LSL	1 LSL = 0.3833 HRK
18 mei 2024	1 HRK = 2.609 LSL	1 LSL = 0.3833 HRK
19 mei 2024	1 HRK = 2.609 LSL	1 LSL = 0.3833 HRK
20 mei 2024	1 HRK = 2.6089 LSL	1 LSL = 0.3833 HRK
21 mei 2024	1 HRK = 2.6046 LSL	1 LSL = 0.3839 HRK
22 mei 2024	1 HRK = 2.5917 LSL	1 LSL = 0.3858 HRK
23 mei 2024	1 HRK = 2.6203 LSL	1 LSL = 0.3816 HRK
24 mei 2024	1 HRK = 2.6475 LSL	1 LSL = 0.3777 HRK
25 mei 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
26 mei 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
27 mei 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
28 mei 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
29 mei 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
30 mei 2024	1 HRK = 2.6363 LSL	1 LSL = 0.3793 HRK
31 mei 2024	1 HRK = 2.6363 LSL	1 LSL = 0.3793 HRK

Jun 2024

Datum	HRK-LSL	LSL-HRK
01 jun 2024	1 HRK = 2.6963 LSL	1 LSL = 0.3709 HRK
02 jun 2024	1 HRK = 2.6963 LSL	1 LSL = 0.3709 HRK
03 jun 2024	1 HRK = 2.6963 LSL	1 LSL = 0.3709 HRK
04 jun 2024	1 HRK = 2.6748 LSL	1 LSL = 0.3739 HRK
05 jun 2024	1 HRK = 2.6805 LSL	1 LSL = 0.3731 HRK
06 jun 2024	1 HRK = 2.7204 LSL	1 LSL = 0.3676 HRK
07 jun 2024	1 HRK = 2.7092 LSL	1 LSL = 0.3691 HRK
08 jun 2024	1 HRK = 2.7275 LSL	1 LSL = 0.3666 HRK
09 jun 2024	1 HRK = 2.7275 LSL	1 LSL = 0.3666 HRK
10 jun 2024	1 HRK = 2.6852 LSL	1 LSL = 0.3724 HRK
11 jun 2024	1 HRK = 2.6803 LSL	1 LSL = 0.3731 HRK
12 jun 2024	1 HRK = 2.6697 LSL	1 LSL = 0.3746 HRK
13 jun 2024	1 HRK = 2.6293 LSL	1 LSL = 0.3803 HRK
14 jun 2024	1 HRK = 2.6156 LSL	1 LSL = 0.3823 HRK
15 jun 2024	1 HRK = 2.61 LSL	1 LSL = 0.3831 HRK
16 jun 2024	1 HRK = 2.61 LSL	1 LSL = 0.3831 HRK
17 jun 2024	1 HRK = 2.596 LSL	1 LSL = 0.3852 HRK
18 jun 2024	1 HRK = 2.5836 LSL	1 LSL = 0.3871 HRK
19 jun 2024	1 HRK = 2.5624 LSL	1 LSL = 0.3903 HRK
20 jun 2024	1 HRK = 2.5807 LSL	1 LSL = 0.3875 HRK
21 jun 2024	1 HRK = 2.55 LSL	1 LSL = 0.3922 HRK
22 jun 2024	1 HRK = 2.5451 LSL	1 LSL = 0.3929 HRK
23 jun 2024	1 HRK = 2.5451 LSL	1 LSL = 0.3929 HRK
24 jun 2024	1 HRK = 2.5838 LSL	1 LSL = 0.387 HRK
25 jun 2024	1 HRK = 2.5844 LSL	1 LSL = 0.3869 HRK
26 jun 2024	1 HRK = 2.5899 LSL	1 LSL = 0.3861 HRK
27 jun 2024	1 HRK = 2.6158 LSL	1 LSL = 0.3823 HRK
28 jun 2024	1 HRK = 2.5916 LSL	1 LSL = 0.3859 HRK
29 jun 2024	1 HRK = 2.5904 LSL	1 LSL = 0.386 HRK
30 jun 2024	1 HRK = 2.589 LSL	1 LSL = 0.3862 HRK

Jul 2024

Datum	HRK-LSL	LSL-HRK
01 jul 2024	1 HRK = 2.5734 LSL	1 LSL = 0.3886 HRK
02 jul 2024	1 HRK = 2.6325 LSL	1 LSL = 0.3799 HRK
03 jul 2024	1 HRK = 2.6339 LSL	1 LSL = 0.3797 HRK
04 jul 2024	1 HRK = 2.6196 LSL	1 LSL = 0.3817 HRK
05 jul 2024	1 HRK = 2.5967 LSL	1 LSL = 0.3851 HRK
06 jul 2024	1 HRK = 2.5898 LSL	1 LSL = 0.3861 HRK
07 jul 2024	1 HRK = 2.5898 LSL	1 LSL = 0.3861 HRK
08 jul 2024	1 HRK = 2.5867 LSL	1 LSL = 0.3866 HRK
09 jul 2024	1 HRK = 2.5843 LSL	1 LSL = 0.3869 HRK
10 jul 2024	1 HRK = 2.5758 LSL	1 LSL = 0.3882 HRK
11 jul 2024	1 HRK = 2.5771 LSL	1 LSL = 0.388 HRK
12 jul 2024	1 HRK = 2.5628 LSL	1 LSL = 0.3902 HRK
13 jul 2024	1 HRK = 2.6057 LSL	1 LSL = 0.3838 HRK
14 jul 2024	1 HRK = 2.5967 LSL	1 LSL = 0.3851 HRK
15 jul 2024	1 HRK = 2.6331 LSL	1 LSL = 0.3798 HRK
16 jul 2024	1 HRK = 2.622 LSL	1 LSL = 0.3814 HRK
17 jul 2024	1 HRK = 2.6326 LSL	1 LSL = 0.3799 HRK
18 jul 2024	1 HRK = 2.64 LSL	1 LSL = 0.3788 HRK
19 jul 2024	1 HRK = 2.6543 LSL	1 LSL = 0.3767 HRK
20 jul 2024	1 HRK = 2.6534 LSL	1 LSL = 0.3769 HRK
21 jul 2024	1 HRK = 2.6534 LSL	1 LSL = 0.3769 HRK
22 jul 2024	1 HRK = 2.6412 LSL	1 LSL = 0.3786 HRK
23 jul 2024	1 HRK = 2.6559 LSL	1 LSL = 0.3765 HRK
24 jul 2024	1 HRK = 2.6509 LSL	1 LSL = 0.3772 HRK
25 jul 2024	1 HRK = 2.6765 LSL	1 LSL = 0.3736 HRK
26 jul 2024	1 HRK = 2.6424 LSL	1 LSL = 0.3784 HRK
27 jul 2024	1 HRK = 2.6387 LSL	1 LSL = 0.379 HRK
28 jul 2024	1 HRK = 2.6387 LSL	1 LSL = 0.379 HRK
29 jul 2024	1 HRK = 2.6597 LSL	1 LSL = 0.376 HRK
30 jul 2024	1 HRK = 2.6531 LSL	1 LSL = 0.3769 HRK
31 jul 2024	1 HRK = 2.6371 LSL	1 LSL = 0.3792 HRK

Aug 2024

Datum	HRK-LSL	LSL-HRK
01 aug 2024	1 HRK = 2.6364 LSL	1 LSL = 0.3793 HRK
02 aug 2024	1 HRK = 2.6321 LSL	1 LSL = 0.3799 HRK
03 aug 2024	1 HRK = 2.6099 LSL	1 LSL = 0.3832 HRK
04 aug 2024	1 HRK = 2.6099 LSL	1 LSL = 0.3832 HRK
05 aug 2024	1 HRK = 2.6944 LSL	1 LSL = 0.3711 HRK
06 aug 2024	1 HRK = 2.683 LSL	1 LSL = 0.3727 HRK
07 aug 2024	1 HRK = 2.6526 LSL	1 LSL = 0.377 HRK
08 aug 2024	1 HRK = 2.6667 LSL	1 LSL = 0.375 HRK
09 aug 2024	1 HRK = 2.652 LSL	1 LSL = 0.3771 HRK
10 aug 2024	1 HRK = 2.6521 LSL	1 LSL = 0.3771 HRK
11 aug 2024	1 HRK = 2.649 LSL	1 LSL = 0.3775 HRK
12 aug 2024	1 HRK = 2.6397 LSL	1 LSL = 0.3788 HRK
13 aug 2024	1 HRK = 2.6385 LSL	1 LSL = 0.379 HRK
14 aug 2024	1 HRK = 2.628 LSL	1 LSL = 0.3805 HRK
15 aug 2024	1 HRK = 2.62 LSL	1 LSL = 0.3817 HRK
16 aug 2024	1 HRK = 2.6085 LSL	1 LSL = 0.3834 HRK
17 aug 2024	1 HRK = 2.5983 LSL	1 LSL = 0.3849 HRK
18 aug 2024	1 HRK = 2.5983 LSL	1 LSL = 0.3849 HRK
19 aug 2024	1 HRK = 2.5966 LSL	1 LSL = 0.3851 HRK
20 aug 2024	1 HRK = 2.5905 LSL	1 LSL = 0.386 HRK
21 aug 2024	1 HRK = 2.5944 LSL	1 LSL = 0.3854 HRK
22 aug 2024	1 HRK = 2.6163 LSL	1 LSL = 0.3822 HRK
23 aug 2024	1 HRK = 2.6142 LSL	1 LSL = 0.3825 HRK
24 aug 2024	1 HRK = 2.5925 LSL	1 LSL = 0.3857 HRK
25 aug 2024	1 HRK = 2.5925 LSL	1 LSL = 0.3857 HRK
26 aug 2024	1 HRK = 2.5832 LSL	1 LSL = 0.3871 HRK
27 aug 2024	1 HRK = 2.5853 LSL	1 LSL = 0.3868 HRK
28 aug 2024	1 HRK = 2.587 LSL	1 LSL = 0.3865 HRK
29 aug 2024	1 HRK = 2.5757 LSL	1 LSL = 0.3882 HRK
30 aug 2024	1 HRK = 2.5682 LSL	1 LSL = 0.3894 HRK
31 aug 2024	1 HRK = 2.5845 LSL	1 LSL = 0.3869 HRK

Sep 2024

Datum	HRK-LSL	LSL-HRK
01 sep 2024	1 HRK = 2.5721 LSL	1 LSL = 0.3888 HRK
02 sep 2024	1 HRK = 2.607 LSL	1 LSL = 0.3836 HRK
03 sep 2024	1 HRK = 2.617 LSL	1 LSL = 0.3821 HRK
04 sep 2024	1 HRK = 2.6096 LSL	1 LSL = 0.3832 HRK
05 sep 2024	1 HRK = 2.5918 LSL	1 LSL = 0.3858 HRK
06 sep 2024	1 HRK = 2.5827 LSL	1 LSL = 0.3872 HRK
07 sep 2024	1 HRK = 2.5853 LSL	1 LSL = 0.3868 HRK
08 sep 2024	1 HRK = 2.5853 LSL	1 LSL = 0.3868 HRK
09 sep 2024	1 HRK = 2.6087 LSL	1 LSL = 0.3833 HRK
10 sep 2024	1 HRK = 2.6062 LSL	1 LSL = 0.3837 HRK
11 sep 2024	1 HRK = 2.6002 LSL	1 LSL = 0.3846 HRK
12 sep 2024	1 HRK = 2.624 LSL	1 LSL = 0.3811 HRK
13 sep 2024	1 HRK = 2.6165 LSL	1 LSL = 0.3822 HRK
14 sep 2024	1 HRK = 2.6165 LSL	1 LSL = 0.3822 HRK
15 sep 2024	1 HRK = 2.6165 LSL	1 LSL = 0.3822 HRK
16 sep 2024	1 HRK = 2.5996 LSL	1 LSL = 0.3847 HRK
17 sep 2024	1 HRK = 2.5949 LSL	1 LSL = 0.3854 HRK
18 sep 2024	1 HRK = 2.5843 LSL	1 LSL = 0.3869 HRK
19 sep 2024	1 HRK = 2.5664 LSL	1 LSL = 0.3897 HRK
20 sep 2024	1 HRK = 2.5829 LSL	1 LSL = 0.3872 HRK
21 sep 2024	1 HRK = 2.578 LSL	1 LSL = 0.3879 HRK
22 sep 2024	1 HRK = 2.578 LSL	1 LSL = 0.3879 HRK
23 sep 2024	1 HRK = 2.5564 LSL	1 LSL = 0.3912 HRK
24 sep 2024	1 HRK = 2.5489 LSL	1 LSL = 0.3923 HRK
25 sep 2024	1 HRK = 2.5322 LSL	1 LSL = 0.3949 HRK
26 sep 2024	1 HRK = 2.5294 LSL	1 LSL = 0.3953 HRK
27 sep 2024	1 HRK = 2.5255 LSL	1 LSL = 0.396 HRK
28 sep 2024	1 HRK = 2.5276 LSL	1 LSL = 0.3956 HRK
29 sep 2024	1 HRK = 2.5276 LSL	1 LSL = 0.3956 HRK
30 sep 2024	1 HRK = 2.5271 LSL	1 LSL = 0.3957 HRK

Oct 2024

Datum	HRK-LSL	LSL-HRK
01 okt 2024	1 HRK = 2.5432 LSL	1 LSL = 0.3932 HRK
02 okt 2024	1 HRK = 2.5568 LSL	1 LSL = 0.3911 HRK
03 okt 2024	1 HRK = 2.5728 LSL	1 LSL = 0.3887 HRK
04 okt 2024	1 HRK = 2.5687 LSL	1 LSL = 0.3893 HRK
05 okt 2024	1 HRK = 2.5801 LSL	1 LSL = 0.3876 HRK
06 okt 2024	1 HRK = 2.5801 LSL	1 LSL = 0.3876 HRK
07 okt 2024	1 HRK = 2.5591 LSL	1 LSL = 0.3908 HRK
08 okt 2024	1 HRK = 2.5691 LSL	1 LSL = 0.3892 HRK
09 okt 2024	1 HRK = 2.5919 LSL	1 LSL = 0.3858 HRK
10 okt 2024	1 HRK = 2.5849 LSL	1 LSL = 0.3869 HRK
11 okt 2024	1 HRK = 2.5717 LSL	1 LSL = 0.3888 HRK
12 okt 2024	1 HRK = 2.5669 LSL	1 LSL = 0.3896 HRK
13 okt 2024	1 HRK = 2.5389 LSL	1 LSL = 0.3939 HRK
14 okt 2024	1 HRK = 2.5456 LSL	1 LSL = 0.3928 HRK
15 okt 2024	1 HRK = 2.5502 LSL	1 LSL = 0.3921 HRK
16 okt 2024	1 HRK = 2.5522 LSL	1 LSL = 0.3918 HRK
17 okt 2024	1 HRK = 2.5582 LSL	1 LSL = 0.3909 HRK
18 okt 2024	1 HRK = 2.5493 LSL	1 LSL = 0.3923 HRK
19 okt 2024	1 HRK = 2.5417 LSL	1 LSL = 0.3934 HRK
20 okt 2024	1 HRK = 2.5417 LSL	1 LSL = 0.3934 HRK
21 okt 2024	1 HRK = 2.558 LSL	1 LSL = 0.3909 HRK
22 okt 2024	1 HRK = 2.553 LSL	1 LSL = 0.3917 HRK
23 okt 2024	1 HRK = 2.5558 LSL	1 LSL = 0.3913 HRK
24 okt 2024	1 HRK = 2.5689 LSL	1 LSL = 0.3893 HRK
25 okt 2024	1 HRK = 2.5624 LSL	1 LSL = 0.3903 HRK
26 okt 2024	1 HRK = 2.5679 LSL	1 LSL = 0.3894 HRK
27 okt 2024	1 HRK = 2.5679 LSL	1 LSL = 0.3894 HRK
28 okt 2024	1 HRK = 2.5762 LSL	1 LSL = 0.3882 HRK
29 okt 2024	1 HRK = 2.5714 LSL	1 LSL = 0.3889 HRK
30 okt 2024	1 HRK = 2.557 LSL	1 LSL = 0.3911 HRK
31 okt 2024	1 HRK = 2.5612 LSL	1 LSL = 0.3904 HRK

Nov 2024

Datum	HRK-LSL	LSL-HRK
01 nov 2024	1 HRK = 2.5553 LSL	1 LSL = 0.3913 HRK
02 nov 2024	1 HRK = 2.5577 LSL	1 LSL = 0.391 HRK
03 nov 2024	1 HRK = 2.5517 LSL	1 LSL = 0.3919 HRK
04 nov 2024	1 HRK = 2.5429 LSL	1 LSL = 0.3932 HRK
05 nov 2024	1 HRK = 2.53 LSL	1 LSL = 0.3953 HRK
06 nov 2024	1 HRK = 2.581 LSL	1 LSL = 0.3875 HRK
07 nov 2024	1 HRK = 2.5368 LSL	1 LSL = 0.3942 HRK
08 nov 2024	1 HRK = 2.5415 LSL	1 LSL = 0.3935 HRK
09 nov 2024	1 HRK = 2.5545 LSL	1 LSL = 0.3915 HRK
10 nov 2024	1 HRK = 2.5545 LSL	1 LSL = 0.3915 HRK
11 nov 2024	1 HRK = 2.5887 LSL	1 LSL = 0.3863 HRK
12 nov 2024	1 HRK = 2.6242 LSL	1 LSL = 0.3811 HRK
14 nov 2024	1 HRK = 2.5657 LSL	1 LSL = 0.3898 HRK
15 nov 2024	1 HRK = 2.5521 LSL	1 LSL = 0.3918 HRK
16 nov 2024	1 HRK = 2.5581 LSL	1 LSL = 0.3909 HRK
17 nov 2024	1 HRK = 2.5581 LSL	1 LSL = 0.3909 HRK
18 nov 2024	1 HRK = 2.5404 LSL	1 LSL = 0.3936 HRK
19 nov 2024	1 HRK = 2.5349 LSL	1 LSL = 0.3945 HRK
20 nov 2024	1 HRK = 2.5429 LSL	1 LSL = 0.3932 HRK
21 nov 2024	1 HRK = 2.5366 LSL	1 LSL = 0.3942 HRK
22 nov 2024	1 HRK = 2.5316 LSL	1 LSL = 0.395 HRK
23 nov 2024	1 HRK = 2.5291 LSL	1 LSL = 0.3954 HRK

HRK-LSL en LSL-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws