> HKD-KRW en KRW-HKD wisselkoersen - 2024

HKD-KRW en KRW-HKD wisselkoersen - 2024

HKD-KRW en KRW-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KRW en KRW-HKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HKD = 173,7334 KRW

1 KRW = 0,0058 HKD

1J 2J 3J

HKD tegen KRWKRW tegen HKD

Jan 2024

Datum	HKD-KRW	KRW-HKD
01 jan 2024	1 HKD = 165.5378 KRW	1 KRW = 0.006 HKD
02 jan 2024	1 HKD = 168.0371 KRW	1 KRW = 0.006 HKD
03 jan 2024	1 HKD = 167.9657 KRW	1 KRW = 0.006 HKD
04 jan 2024	1 HKD = 167.6967 KRW	1 KRW = 0.006 HKD
05 jan 2024	1 HKD = 168.7692 KRW	1 KRW = 0.0059 HKD
06 jan 2024	1 HKD = 168.31 KRW	1 KRW = 0.0059 HKD
07 jan 2024	1 HKD = 168.31 KRW	1 KRW = 0.0059 HKD
08 jan 2024	1 HKD = 169.1489 KRW	1 KRW = 0.0059 HKD
09 jan 2024	1 HKD = 168.7189 KRW	1 KRW = 0.0059 HKD
10 jan 2024	1 HKD = 168.5243 KRW	1 KRW = 0.0059 HKD
11 jan 2024	1 HKD = 168.3202 KRW	1 KRW = 0.0059 HKD
12 jan 2024	1 HKD = 168.1103 KRW	1 KRW = 0.0059 HKD
13 jan 2024	1 HKD = 167.9928 KRW	1 KRW = 0.006 HKD
14 jan 2024	1 HKD = 167.9928 KRW	1 KRW = 0.006 HKD
15 jan 2024	1 HKD = 169.0553 KRW	1 KRW = 0.0059 HKD
16 jan 2024	1 HKD = 170.9286 KRW	1 KRW = 0.0059 HKD
17 jan 2024	1 HKD = 171.9408 KRW	1 KRW = 0.0058 HKD
18 jan 2024	1 HKD = 171.1498 KRW	1 KRW = 0.0058 HKD
19 jan 2024	1 HKD = 170.5424 KRW	1 KRW = 0.0059 HKD
20 jan 2024	1 HKD = 170.9008 KRW	1 KRW = 0.0059 HKD
21 jan 2024	1 HKD = 170.9008 KRW	1 KRW = 0.0059 HKD
22 jan 2024	1 HKD = 171.3702 KRW	1 KRW = 0.0058 HKD
23 jan 2024	1 HKD = 171.004 KRW	1 KRW = 0.0058 HKD
24 jan 2024	1 HKD = 170.224 KRW	1 KRW = 0.0059 HKD
25 jan 2024	1 HKD = 170.9913 KRW	1 KRW = 0.0058 HKD
26 jan 2024	1 HKD = 170.9175 KRW	1 KRW = 0.0059 HKD
27 jan 2024	1 HKD = 171.0681 KRW	1 KRW = 0.0058 HKD
28 jan 2024	1 HKD = 171.0681 KRW	1 KRW = 0.0058 HKD
29 jan 2024	1 HKD = 170.9454 KRW	1 KRW = 0.0058 HKD
30 jan 2024	1 HKD = 170.2533 KRW	1 KRW = 0.0059 HKD
31 jan 2024	1 HKD = 170.4777 KRW	1 KRW = 0.0059 HKD

Feb 2024

Datum	HKD-KRW	KRW-HKD
01 feb 2024	1 HKD = 170.5801 KRW	1 KRW = 0.0059 HKD
02 feb 2024	1 HKD = 169.2706 KRW	1 KRW = 0.0059 HKD
03 feb 2024	1 HKD = 171.187 KRW	1 KRW = 0.0058 HKD
04 feb 2024	1 HKD = 171.187 KRW	1 KRW = 0.0058 HKD
05 feb 2024	1 HKD = 170.6265 KRW	1 KRW = 0.0059 HKD
06 feb 2024	1 HKD = 169.7502 KRW	1 KRW = 0.0059 HKD
07 feb 2024	1 HKD = 169.661 KRW	1 KRW = 0.0059 HKD
08 feb 2024	1 HKD = 170.2911 KRW	1 KRW = 0.0059 HKD
09 feb 2024	1 HKD = 170.3725 KRW	1 KRW = 0.0059 HKD
10 feb 2024	1 HKD = 170.2698 KRW	1 KRW = 0.0059 HKD
11 feb 2024	1 HKD = 170.2698 KRW	1 KRW = 0.0059 HKD
12 feb 2024	1 HKD = 169.9599 KRW	1 KRW = 0.0059 HKD
13 feb 2024	1 HKD = 170.0338 KRW	1 KRW = 0.0059 HKD
14 feb 2024	1 HKD = 170.5354 KRW	1 KRW = 0.0059 HKD
15 feb 2024	1 HKD = 170.1175 KRW	1 KRW = 0.0059 HKD
16 feb 2024	1 HKD = 170.3556 KRW	1 KRW = 0.0059 HKD
17 feb 2024	1 HKD = 170.3599 KRW	1 KRW = 0.0059 HKD
18 feb 2024	1 HKD = 170.3587 KRW	1 KRW = 0.0059 HKD
19 feb 2024	1 HKD = 170.7479 KRW	1 KRW = 0.0059 HKD
20 feb 2024	1 HKD = 170.4993 KRW	1 KRW = 0.0059 HKD
21 feb 2024	1 HKD = 170.5471 KRW	1 KRW = 0.0059 HKD
22 feb 2024	1 HKD = 169.6366 KRW	1 KRW = 0.0059 HKD
23 feb 2024	1 HKD = 169.9886 KRW	1 KRW = 0.0059 HKD
24 feb 2024	1 HKD = 170.1426 KRW	1 KRW = 0.0059 HKD
25 feb 2024	1 HKD = 170.1426 KRW	1 KRW = 0.0059 HKD
26 feb 2024	1 HKD = 170.1446 KRW	1 KRW = 0.0059 HKD
27 feb 2024	1 HKD = 170.141 KRW	1 KRW = 0.0059 HKD
28 feb 2024	1 HKD = 170.8455 KRW	1 KRW = 0.0059 HKD
29 feb 2024	1 HKD = 170.8234 KRW	1 KRW = 0.0059 HKD

Mar 2024

Datum	HKD-KRW	KRW-HKD
01 mrt 2024	1 HKD = 170.634 KRW	1 KRW = 0.0059 HKD
02 mrt 2024	1 HKD = 170.1286 KRW	1 KRW = 0.0059 HKD
03 mrt 2024	1 HKD = 170.1286 KRW	1 KRW = 0.0059 HKD
04 mrt 2024	1 HKD = 170.216 KRW	1 KRW = 0.0059 HKD
05 mrt 2024	1 HKD = 170.5573 KRW	1 KRW = 0.0059 HKD
06 mrt 2024	1 HKD = 170.5059 KRW	1 KRW = 0.0059 HKD
07 mrt 2024	1 HKD = 169.7346 KRW	1 KRW = 0.0059 HKD
08 mrt 2024	1 HKD = 168.6524 KRW	1 KRW = 0.0059 HKD
09 mrt 2024	1 HKD = 168.4004 KRW	1 KRW = 0.0059 HKD
10 mrt 2024	1 HKD = 168.4004 KRW	1 KRW = 0.0059 HKD
11 mrt 2024	1 HKD = 167.7876 KRW	1 KRW = 0.006 HKD
12 mrt 2024	1 HKD = 167.8237 KRW	1 KRW = 0.006 HKD
13 mrt 2024	1 HKD = 168.1617 KRW	1 KRW = 0.0059 HKD
14 mrt 2024	1 HKD = 168.714 KRW	1 KRW = 0.0059 HKD
15 mrt 2024	1 HKD = 169.9982 KRW	1 KRW = 0.0059 HKD
16 mrt 2024	1 HKD = 170.0822 KRW	1 KRW = 0.0059 HKD
17 mrt 2024	1 HKD = 170.0822 KRW	1 KRW = 0.0059 HKD
18 mrt 2024	1 HKD = 170.5917 KRW	1 KRW = 0.0059 HKD
19 mrt 2024	1 HKD = 171.1801 KRW	1 KRW = 0.0058 HKD
20 mrt 2024	1 HKD = 171.3586 KRW	1 KRW = 0.0058 HKD
21 mrt 2024	1 HKD = 169.9079 KRW	1 KRW = 0.0059 HKD
22 mrt 2024	1 HKD = 171.8634 KRW	1 KRW = 0.0058 HKD
23 mrt 2024	1 HKD = 171.8442 KRW	1 KRW = 0.0058 HKD
24 mrt 2024	1 HKD = 171.8442 KRW	1 KRW = 0.0058 HKD
25 mrt 2024	1 HKD = 171.5115 KRW	1 KRW = 0.0058 HKD
26 mrt 2024	1 HKD = 171.4667 KRW	1 KRW = 0.0058 HKD
27 mrt 2024	1 HKD = 172.7219 KRW	1 KRW = 0.0058 HKD
28 mrt 2024	1 HKD = 172.4923 KRW	1 KRW = 0.0058 HKD
29 mrt 2024	1 HKD = 171.8416 KRW	1 KRW = 0.0058 HKD
30 mrt 2024	1 HKD = 172.0109 KRW	1 KRW = 0.0058 HKD
31 mrt 2024	1 HKD = 172.0109 KRW	1 KRW = 0.0058 HKD

Apr 2024

Datum	HKD-KRW	KRW-HKD
01 apr 2024	1 HKD = 172.5122 KRW	1 KRW = 0.0058 HKD
02 apr 2024	1 HKD = 172.7244 KRW	1 KRW = 0.0058 HKD
03 apr 2024	1 HKD = 172.4612 KRW	1 KRW = 0.0058 HKD
04 apr 2024	1 HKD = 172.1098 KRW	1 KRW = 0.0058 HKD
05 apr 2024	1 HKD = 172.5046 KRW	1 KRW = 0.0058 HKD
06 apr 2024	1 HKD = 172.5764 KRW	1 KRW = 0.0058 HKD
07 apr 2024	1 HKD = 172.5764 KRW	1 KRW = 0.0058 HKD
08 apr 2024	1 HKD = 173.2294 KRW	1 KRW = 0.0058 HKD
09 apr 2024	1 HKD = 172.8528 KRW	1 KRW = 0.0058 HKD
10 apr 2024	1 HKD = 172.4764 KRW	1 KRW = 0.0058 HKD
11 apr 2024	1 HKD = 174.8248 KRW	1 KRW = 0.0057 HKD
12 apr 2024	1 HKD = 176.0764 KRW	1 KRW = 0.0057 HKD
13 apr 2024	1 HKD = 176.157 KRW	1 KRW = 0.0057 HKD
14 apr 2024	1 HKD = 176.157 KRW	1 KRW = 0.0057 HKD
15 apr 2024	1 HKD = 176.6669 KRW	1 KRW = 0.0057 HKD
16 apr 2024	1 HKD = 177.8248 KRW	1 KRW = 0.0056 HKD
17 apr 2024	1 HKD = 176.7212 KRW	1 KRW = 0.0057 HKD
18 apr 2024	1 HKD = 175.4759 KRW	1 KRW = 0.0057 HKD
19 apr 2024	1 HKD = 176.0304 KRW	1 KRW = 0.0057 HKD
20 apr 2024	1 HKD = 175.5096 KRW	1 KRW = 0.0057 HKD
21 apr 2024	1 HKD = 175.5096 KRW	1 KRW = 0.0057 HKD
22 apr 2024	1 HKD = 176.1298 KRW	1 KRW = 0.0057 HKD
23 apr 2024	1 HKD = 175.9346 KRW	1 KRW = 0.0057 HKD
24 apr 2024	1 HKD = 175.7735 KRW	1 KRW = 0.0057 HKD
25 apr 2024	1 HKD = 175.5764 KRW	1 KRW = 0.0057 HKD
26 apr 2024	1 HKD = 175.8266 KRW	1 KRW = 0.0057 HKD
27 apr 2024	1 HKD = 176.0384 KRW	1 KRW = 0.0057 HKD
28 apr 2024	1 HKD = 176.0384 KRW	1 KRW = 0.0057 HKD
29 apr 2024	1 HKD = 175.9662 KRW	1 KRW = 0.0057 HKD
30 apr 2024	1 HKD = 176.5207 KRW	1 KRW = 0.0057 HKD

May 2024

Datum	HKD-KRW	KRW-HKD
01 mei 2024	1 HKD = 177.2369 KRW	1 KRW = 0.0056 HKD
02 mei 2024	1 HKD = 175.7744 KRW	1 KRW = 0.0057 HKD
03 mei 2024	1 HKD = 173.9052 KRW	1 KRW = 0.0058 HKD
04 mei 2024	1 HKD = 173.5714 KRW	1 KRW = 0.0058 HKD
05 mei 2024	1 HKD = 173.5714 KRW	1 KRW = 0.0058 HKD
06 mei 2024	1 HKD = 173.2616 KRW	1 KRW = 0.0058 HKD
07 mei 2024	1 HKD = 173.6956 KRW	1 KRW = 0.0058 HKD
08 mei 2024	1 HKD = 174.6961 KRW	1 KRW = 0.0057 HKD
09 mei 2024	1 HKD = 175.4358 KRW	1 KRW = 0.0057 HKD
10 mei 2024	1 HKD = 174.8363 KRW	1 KRW = 0.0057 HKD
11 mei 2024	1 HKD = 175.4507 KRW	1 KRW = 0.0057 HKD
12 mei 2024	1 HKD = 175.4485 KRW	1 KRW = 0.0057 HKD
13 mei 2024	1 HKD = 175.0159 KRW	1 KRW = 0.0057 HKD
14 mei 2024	1 HKD = 175.057 KRW	1 KRW = 0.0057 HKD
15 mei 2024	1 HKD = 174.1057 KRW	1 KRW = 0.0057 HKD
16 mei 2024	1 HKD = 172.519 KRW	1 KRW = 0.0058 HKD
17 mei 2024	1 HKD = 173.9328 KRW	1 KRW = 0.0057 HKD
18 mei 2024	1 HKD = 173.5808 KRW	1 KRW = 0.0058 HKD
19 mei 2024	1 HKD = 173.5808 KRW	1 KRW = 0.0058 HKD
20 mei 2024	1 HKD = 174.4692 KRW	1 KRW = 0.0057 HKD
21 mei 2024	1 HKD = 174.6417 KRW	1 KRW = 0.0057 HKD
22 mei 2024	1 HKD = 175.2083 KRW	1 KRW = 0.0057 HKD
23 mei 2024	1 HKD = 174.2523 KRW	1 KRW = 0.0057 HKD
24 mei 2024	1 HKD = 174.8531 KRW	1 KRW = 0.0057 HKD
25 mei 2024	1 HKD = 174.9693 KRW	1 KRW = 0.0057 HKD
26 mei 2024	1 HKD = 174.9693 KRW	1 KRW = 0.0057 HKD
27 mei 2024	1 HKD = 174.5737 KRW	1 KRW = 0.0057 HKD
28 mei 2024	1 HKD = 173.862 KRW	1 KRW = 0.0058 HKD
29 mei 2024	1 HKD = 175.0011 KRW	1 KRW = 0.0057 HKD
30 mei 2024	1 HKD = 176.0605 KRW	1 KRW = 0.0057 HKD
31 mei 2024	1 HKD = 176.9313 KRW	1 KRW = 0.0057 HKD

Jun 2024

Datum	HKD-KRW	KRW-HKD
01 jun 2024	1 HKD = 176.8793 KRW	1 KRW = 0.0057 HKD
02 jun 2024	1 HKD = 176.8793 KRW	1 KRW = 0.0057 HKD
03 jun 2024	1 HKD = 176.1048 KRW	1 KRW = 0.0057 HKD
04 jun 2024	1 HKD = 176.0749 KRW	1 KRW = 0.0057 HKD
05 jun 2024	1 HKD = 175.6751 KRW	1 KRW = 0.0057 HKD
06 jun 2024	1 HKD = 175.1662 KRW	1 KRW = 0.0057 HKD
07 jun 2024	1 HKD = 175.1029 KRW	1 KRW = 0.0057 HKD
08 jun 2024	1 HKD = 176.6654 KRW	1 KRW = 0.0057 HKD
09 jun 2024	1 HKD = 176.6654 KRW	1 KRW = 0.0057 HKD
10 jun 2024	1 HKD = 176.029 KRW	1 KRW = 0.0057 HKD
11 jun 2024	1 HKD = 176.5295 KRW	1 KRW = 0.0057 HKD
12 jun 2024	1 HKD = 176.1738 KRW	1 KRW = 0.0057 HKD
13 jun 2024	1 HKD = 175.995 KRW	1 KRW = 0.0057 HKD
14 jun 2024	1 HKD = 177.3747 KRW	1 KRW = 0.0056 HKD
15 jun 2024	1 HKD = 177.1028 KRW	1 KRW = 0.0056 HKD
16 jun 2024	1 HKD = 177.1028 KRW	1 KRW = 0.0056 HKD
17 jun 2024	1 HKD = 176.9661 KRW	1 KRW = 0.0057 HKD
18 jun 2024	1 HKD = 177.3596 KRW	1 KRW = 0.0056 HKD
19 jun 2024	1 HKD = 176.9082 KRW	1 KRW = 0.0057 HKD
20 jun 2024	1 HKD = 177.8707 KRW	1 KRW = 0.0056 HKD
21 jun 2024	1 HKD = 177.9719 KRW	1 KRW = 0.0056 HKD
22 jun 2024	1 HKD = 178.0094 KRW	1 KRW = 0.0056 HKD
23 jun 2024	1 HKD = 178.0094 KRW	1 KRW = 0.0056 HKD
24 jun 2024	1 HKD = 177.8026 KRW	1 KRW = 0.0056 HKD
25 jun 2024	1 HKD = 178.1976 KRW	1 KRW = 0.0056 HKD
26 jun 2024	1 HKD = 178.3303 KRW	1 KRW = 0.0056 HKD
27 jun 2024	1 HKD = 177.5488 KRW	1 KRW = 0.0056 HKD
28 jun 2024	1 HKD = 176.4357 KRW	1 KRW = 0.0057 HKD
29 jun 2024	1 HKD = 176.8797 KRW	1 KRW = 0.0057 HKD
30 jun 2024	1 HKD = 176.9033 KRW	1 KRW = 0.0057 HKD

Jul 2024

Datum	HKD-KRW	KRW-HKD
01 jul 2024	1 HKD = 176.9431 KRW	1 KRW = 0.0057 HKD
02 jul 2024	1 HKD = 177.5398 KRW	1 KRW = 0.0056 HKD
03 jul 2024	1 HKD = 177.9681 KRW	1 KRW = 0.0056 HKD
04 jul 2024	1 HKD = 176.8313 KRW	1 KRW = 0.0057 HKD
05 jul 2024	1 HKD = 176.8193 KRW	1 KRW = 0.0057 HKD
06 jul 2024	1 HKD = 176.3112 KRW	1 KRW = 0.0057 HKD
07 jul 2024	1 HKD = 176.3112 KRW	1 KRW = 0.0057 HKD
08 jul 2024	1 HKD = 177.1158 KRW	1 KRW = 0.0056 HKD
09 jul 2024	1 HKD = 177.0551 KRW	1 KRW = 0.0056 HKD
10 jul 2024	1 HKD = 177.2305 KRW	1 KRW = 0.0056 HKD
11 jul 2024	1 HKD = 176.7574 KRW	1 KRW = 0.0057 HKD
12 jul 2024	1 HKD = 176.1672 KRW	1 KRW = 0.0057 HKD
13 jul 2024	1 HKD = 176.1113 KRW	1 KRW = 0.0057 HKD
14 jul 2024	1 HKD = 176.1151 KRW	1 KRW = 0.0057 HKD
15 jul 2024	1 HKD = 177.1529 KRW	1 KRW = 0.0056 HKD
16 jul 2024	1 HKD = 177.2287 KRW	1 KRW = 0.0056 HKD
17 jul 2024	1 HKD = 176.6396 KRW	1 KRW = 0.0057 HKD
18 jul 2024	1 HKD = 177.0669 KRW	1 KRW = 0.0056 HKD
19 jul 2024	1 HKD = 177.7076 KRW	1 KRW = 0.0056 HKD
20 jul 2024	1 HKD = 177.9347 KRW	1 KRW = 0.0056 HKD
21 jul 2024	1 HKD = 177.9358 KRW	1 KRW = 0.0056 HKD
22 jul 2024	1 HKD = 177.7789 KRW	1 KRW = 0.0056 HKD
23 jul 2024	1 HKD = 177.5595 KRW	1 KRW = 0.0056 HKD
24 jul 2024	1 HKD = 176.9782 KRW	1 KRW = 0.0057 HKD
25 jul 2024	1 HKD = 176.8257 KRW	1 KRW = 0.0057 HKD
26 jul 2024	1 HKD = 177.5234 KRW	1 KRW = 0.0056 HKD
27 jul 2024	1 HKD = 177.3027 KRW	1 KRW = 0.0056 HKD
28 jul 2024	1 HKD = 177.394 KRW	1 KRW = 0.0056 HKD
29 jul 2024	1 HKD = 177.1552 KRW	1 KRW = 0.0056 HKD
30 jul 2024	1 HKD = 177.2397 KRW	1 KRW = 0.0056 HKD
31 jul 2024	1 HKD = 175.6728 KRW	1 KRW = 0.0057 HKD

Aug 2024

Datum	HKD-KRW	KRW-HKD
01 aug 2024	1 HKD = 174.8718 KRW	1 KRW = 0.0057 HKD
02 aug 2024	1 HKD = 174.8208 KRW	1 KRW = 0.0057 HKD
03 aug 2024	1 HKD = 173.9464 KRW	1 KRW = 0.0057 HKD
04 aug 2024	1 HKD = 173.9464 KRW	1 KRW = 0.0057 HKD
05 aug 2024	1 HKD = 175.324 KRW	1 KRW = 0.0057 HKD
06 aug 2024	1 HKD = 176.8377 KRW	1 KRW = 0.0057 HKD
07 aug 2024	1 HKD = 176.396 KRW	1 KRW = 0.0057 HKD
08 aug 2024	1 HKD = 176.6166 KRW	1 KRW = 0.0057 HKD
09 aug 2024	1 HKD = 175.1318 KRW	1 KRW = 0.0057 HKD
10 aug 2024	1 HKD = 175.0213 KRW	1 KRW = 0.0057 HKD
11 aug 2024	1 HKD = 175.0277 KRW	1 KRW = 0.0057 HKD
12 aug 2024	1 HKD = 175.8577 KRW	1 KRW = 0.0057 HKD
13 aug 2024	1 HKD = 176.0564 KRW	1 KRW = 0.0057 HKD
14 aug 2024	1 HKD = 174.0512 KRW	1 KRW = 0.0057 HKD
15 aug 2024	1 HKD = 174.2296 KRW	1 KRW = 0.0057 HKD
16 aug 2024	1 HKD = 173.9451 KRW	1 KRW = 0.0057 HKD
17 aug 2024	1 HKD = 173.1955 KRW	1 KRW = 0.0058 HKD
18 aug 2024	1 HKD = 173.203 KRW	1 KRW = 0.0058 HKD
19 aug 2024	1 HKD = 171.5284 KRW	1 KRW = 0.0058 HKD
20 aug 2024	1 HKD = 171.1354 KRW	1 KRW = 0.0058 HKD
21 aug 2024	1 HKD = 171.4425 KRW	1 KRW = 0.0058 HKD
22 aug 2024	1 HKD = 171.7106 KRW	1 KRW = 0.0058 HKD
23 aug 2024	1 HKD = 171.4251 KRW	1 KRW = 0.0058 HKD
24 aug 2024	1 HKD = 169.9387 KRW	1 KRW = 0.0059 HKD
25 aug 2024	1 HKD = 169.9326 KRW	1 KRW = 0.0059 HKD
26 aug 2024	1 HKD = 170.1954 KRW	1 KRW = 0.0059 HKD
27 aug 2024	1 HKD = 170.664 KRW	1 KRW = 0.0059 HKD
28 aug 2024	1 HKD = 171.3408 KRW	1 KRW = 0.0058 HKD
29 aug 2024	1 HKD = 170.6104 KRW	1 KRW = 0.0059 HKD
30 aug 2024	1 HKD = 171.0356 KRW	1 KRW = 0.0058 HKD
31 aug 2024	1 HKD = 171.5219 KRW	1 KRW = 0.0058 HKD

Sep 2024

Datum	HKD-KRW	KRW-HKD
01 sep 2024	1 HKD = 171.5411 KRW	1 KRW = 0.0058 HKD
02 sep 2024	1 HKD = 171.7822 KRW	1 KRW = 0.0058 HKD
03 sep 2024	1 HKD = 172.1428 KRW	1 KRW = 0.0058 HKD
04 sep 2024	1 HKD = 171.9267 KRW	1 KRW = 0.0058 HKD
05 sep 2024	1 HKD = 171.3111 KRW	1 KRW = 0.0058 HKD
06 sep 2024	1 HKD = 170.7712 KRW	1 KRW = 0.0059 HKD
07 sep 2024	1 HKD = 171.744 KRW	1 KRW = 0.0058 HKD
08 sep 2024	1 HKD = 171.744 KRW	1 KRW = 0.0058 HKD
09 sep 2024	1 HKD = 172.5711 KRW	1 KRW = 0.0058 HKD
10 sep 2024	1 HKD = 172.1549 KRW	1 KRW = 0.0058 HKD
11 sep 2024	1 HKD = 171.7653 KRW	1 KRW = 0.0058 HKD
12 sep 2024	1 HKD = 171.8675 KRW	1 KRW = 0.0058 HKD
13 sep 2024	1 HKD = 170.5381 KRW	1 KRW = 0.0059 HKD
14 sep 2024	1 HKD = 170.5905 KRW	1 KRW = 0.0059 HKD
15 sep 2024	1 HKD = 170.4331 KRW	1 KRW = 0.0059 HKD
16 sep 2024	1 HKD = 169.2312 KRW	1 KRW = 0.0059 HKD
17 sep 2024	1 HKD = 169.1035 KRW	1 KRW = 0.0059 HKD
18 sep 2024	1 HKD = 169.9677 KRW	1 KRW = 0.0059 HKD
19 sep 2024	1 HKD = 170.3879 KRW	1 KRW = 0.0059 HKD
20 sep 2024	1 HKD = 171.3478 KRW	1 KRW = 0.0058 HKD
21 sep 2024	1 HKD = 171.0218 KRW	1 KRW = 0.0058 HKD
22 sep 2024	1 HKD = 171.0218 KRW	1 KRW = 0.0058 HKD
23 sep 2024	1 HKD = 171.7434 KRW	1 KRW = 0.0058 HKD
24 sep 2024	1 HKD = 171.4327 KRW	1 KRW = 0.0058 HKD
25 sep 2024	1 HKD = 170.877 KRW	1 KRW = 0.0059 HKD
26 sep 2024	1 HKD = 170.3347 KRW	1 KRW = 0.0059 HKD
27 sep 2024	1 HKD = 168.6444 KRW	1 KRW = 0.0059 HKD
28 sep 2024	1 HKD = 168.5841 KRW	1 KRW = 0.0059 HKD
29 sep 2024	1 HKD = 168.5841 KRW	1 KRW = 0.0059 HKD
30 sep 2024	1 HKD = 169.0276 KRW	1 KRW = 0.0059 HKD

Oct 2024

Datum	HKD-KRW	KRW-HKD
01 okt 2024	1 HKD = 169.8197 KRW	1 KRW = 0.0059 HKD
02 okt 2024	1 HKD = 170.226 KRW	1 KRW = 0.0059 HKD
03 okt 2024	1 HKD = 171.8033 KRW	1 KRW = 0.0058 HKD
04 okt 2024	1 HKD = 172.6321 KRW	1 KRW = 0.0058 HKD
05 okt 2024	1 HKD = 173.4091 KRW	1 KRW = 0.0058 HKD
06 okt 2024	1 HKD = 173.4091 KRW	1 KRW = 0.0058 HKD
07 okt 2024	1 HKD = 173.0723 KRW	1 KRW = 0.0058 HKD
08 okt 2024	1 HKD = 173.2513 KRW	1 KRW = 0.0058 HKD
09 okt 2024	1 HKD = 172.9557 KRW	1 KRW = 0.0058 HKD
10 okt 2024	1 HKD = 173.9295 KRW	1 KRW = 0.0057 HKD
11 okt 2024	1 HKD = 173.8141 KRW	1 KRW = 0.0058 HKD
12 okt 2024	1 HKD = 173.6604 KRW	1 KRW = 0.0058 HKD
13 okt 2024	1 HKD = 173.6604 KRW	1 KRW = 0.0058 HKD
14 okt 2024	1 HKD = 175.1729 KRW	1 KRW = 0.0057 HKD
15 okt 2024	1 HKD = 175.14 KRW	1 KRW = 0.0057 HKD
16 okt 2024	1 HKD = 175.162 KRW	1 KRW = 0.0057 HKD
17 okt 2024	1 HKD = 176.252 KRW	1 KRW = 0.0057 HKD
18 okt 2024	1 HKD = 176.5574 KRW	1 KRW = 0.0057 HKD
19 okt 2024	1 HKD = 176.3055 KRW	1 KRW = 0.0057 HKD
20 okt 2024	1 HKD = 176.3055 KRW	1 KRW = 0.0057 HKD
21 okt 2024	1 HKD = 177.3176 KRW	1 KRW = 0.0056 HKD
22 okt 2024	1 HKD = 177.3298 KRW	1 KRW = 0.0056 HKD
23 okt 2024	1 HKD = 178.3189 KRW	1 KRW = 0.0056 HKD
24 okt 2024	1 HKD = 177.496 KRW	1 KRW = 0.0056 HKD
25 okt 2024	1 HKD = 178.8434 KRW	1 KRW = 0.0056 HKD
26 okt 2024	1 HKD = 178.7127 KRW	1 KRW = 0.0056 HKD
27 okt 2024	1 HKD = 178.7127 KRW	1 KRW = 0.0056 HKD
28 okt 2024	1 HKD = 178.0018 KRW	1 KRW = 0.0056 HKD
29 okt 2024	1 HKD = 178.7488 KRW	1 KRW = 0.0056 HKD
30 okt 2024	1 HKD = 177.621 KRW	1 KRW = 0.0056 HKD
31 okt 2024	1 HKD = 177.4021 KRW	1 KRW = 0.0056 HKD

Nov 2024

Datum	HKD-KRW	KRW-HKD
01 nov 2024	1 HKD = 176.9171 KRW	1 KRW = 0.0057 HKD
02 nov 2024	1 HKD = 177.4547 KRW	1 KRW = 0.0056 HKD
03 nov 2024	1 HKD = 177.4854 KRW	1 KRW = 0.0056 HKD
04 nov 2024	1 HKD = 176.7354 KRW	1 KRW = 0.0057 HKD
05 nov 2024	1 HKD = 177.5962 KRW	1 KRW = 0.0056 HKD
06 nov 2024	1 HKD = 180.1729 KRW	1 KRW = 0.0056 HKD
07 nov 2024	1 HKD = 178.437 KRW	1 KRW = 0.0056 HKD
08 nov 2024	1 HKD = 178.6452 KRW	1 KRW = 0.0056 HKD
09 nov 2024	1 HKD = 179.8483 KRW	1 KRW = 0.0056 HKD
10 nov 2024	1 HKD = 179.8483 KRW	1 KRW = 0.0056 HKD
11 nov 2024	1 HKD = 179.9264 KRW	1 KRW = 0.0056 HKD
12 nov 2024	1 HKD = 180.7483 KRW	1 KRW = 0.0055 HKD
13 nov 2024	1 HKD = 179.8802 KRW	1 KRW = 0.0056 HKD
14 nov 2024	1 HKD = 180.3978 KRW	1 KRW = 0.0055 HKD
15 nov 2024	1 HKD = 179.1013 KRW	1 KRW = 0.0056 HKD
16 nov 2024	1 HKD = 179.3065 KRW	1 KRW = 0.0056 HKD
17 nov 2024	1 HKD = 179.298 KRW	1 KRW = 0.0056 HKD
18 nov 2024	1 HKD = 179.507 KRW	1 KRW = 0.0056 HKD
19 nov 2024	1 HKD = 178.8856 KRW	1 KRW = 0.0056 HKD
20 nov 2024	1 HKD = 179.3394 KRW	1 KRW = 0.0056 HKD
21 nov 2024	1 HKD = 179.5792 KRW	1 KRW = 0.0056 HKD
22 nov 2024	1 HKD = 180.5778 KRW	1 KRW = 0.0055 HKD
23 nov 2024	1 HKD = 180.4346 KRW	1 KRW = 0.0055 HKD

HKD-KRW en KRW-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws