> GNF-ZAR en ZAR-GNF wisselkoersen - 2024

GNF-ZAR en ZAR-GNF wisselkoersen - 2024

GNF-ZAR en ZAR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-ZAR en ZAR-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0021 ZAR

1 ZAR = 469,3469 GNF

1J 2J 3J

GNF tegen ZARZAR tegen GNF

Jan 2024

Datum	GNF-ZAR	ZAR-GNF
01 jan 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.2994 GNF
02 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.3503 GNF
03 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.1006 GNF
04 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.7745 GNF
05 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.9257 GNF
06 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.0704 GNF
07 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.0704 GNF
08 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.8426 GNF
09 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.2815 GNF
10 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.9009 GNF
11 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.1662 GNF
12 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.1603 GNF
13 jan 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.0397 GNF
14 jan 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.0397 GNF
15 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9717 GNF
16 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.5688 GNF
17 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8746 GNF
18 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.9178 GNF
19 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.8734 GNF
20 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9464 GNF
21 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9464 GNF
22 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.706 GNF
23 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.0775 GNF
24 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.3682 GNF
25 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.9536 GNF
26 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.669 GNF
27 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9521 GNF
28 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9521 GNF
29 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.7839 GNF
30 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.6784 GNF
31 jan 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.7079 GNF

Feb 2024

Datum	GNF-ZAR	ZAR-GNF
01 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.5279 GNF
02 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.0525 GNF
03 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.055 GNF
04 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.055 GNF
05 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.1655 GNF
06 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.57 GNF
07 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.8636 GNF
08 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.7688 GNF
09 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.0077 GNF
10 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.5754 GNF
11 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.5754 GNF
12 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.6993 GNF
13 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.569 GNF
14 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.4043 GNF
15 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.6782 GNF
16 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.226 GNF
17 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.1511 GNF
18 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.6584 GNF
19 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.3963 GNF
20 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.8101 GNF
21 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.8494 GNF
22 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8814 GNF
23 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 446.4747 GNF
24 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.9251 GNF
25 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.9251 GNF
26 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.9188 GNF
27 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.2028 GNF
28 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5621 GNF
29 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.4714 GNF

Mar 2024

Datum	GNF-ZAR	ZAR-GNF
01 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.9974 GNF
02 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.3765 GNF
03 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.3765 GNF
04 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.9796 GNF
05 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.1887 GNF
06 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.169 GNF
07 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3961 GNF
08 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.2155 GNF
09 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7602 GNF
10 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7602 GNF
11 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.1943 GNF
12 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7525 GNF
13 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.6327 GNF
14 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.4293 GNF
15 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9505 GNF
16 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9611 GNF
17 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9611 GNF
18 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.7763 GNF
19 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.1394 GNF
20 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.8938 GNF
21 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.011 GNF
22 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.345 GNF
23 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 448.9563 GNF
24 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 448.9563 GNF
25 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.3785 GNF
26 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.688 GNF
27 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.1317 GNF
28 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.6374 GNF
29 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.446 GNF
30 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.1765 GNF
31 mrt 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.1765 GNF

Apr 2024

Datum	GNF-ZAR	ZAR-GNF
01 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.8986 GNF
02 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.3536 GNF
03 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.9674 GNF
04 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.18 GNF
05 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9911 GNF
06 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2019 GNF
07 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2019 GNF
08 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.8657 GNF
09 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 465.0348 GNF
10 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 464.7184 GNF
11 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.4613 GNF
12 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.8045 GNF
13 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.4972 GNF
14 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.6418 GNF
15 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.0955 GNF
16 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.0958 GNF
17 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8072 GNF
18 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.1032 GNF
19 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5346 GNF
20 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.5677 GNF
21 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.5677 GNF
22 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.8623 GNF
23 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 446.084 GNF
24 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5804 GNF
25 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.0426 GNF
26 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.6561 GNF
27 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.9118 GNF
28 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.9118 GNF
29 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.262 GNF
30 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.0206 GNF

May 2024

Datum	GNF-ZAR	ZAR-GNF
01 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5756 GNF
02 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.8349 GNF
03 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.8967 GNF
04 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.9716 GNF
05 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.9716 GNF
06 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.7986 GNF
07 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 464.6635 GNF
08 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5447 GNF
09 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.7554 GNF
10 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.3178 GNF
11 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.0518 GNF
12 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.6727 GNF
13 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.1175 GNF
14 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.3531 GNF
15 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.4937 GNF
16 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.2329 GNF
17 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.5706 GNF
18 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.4764 GNF
19 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.4847 GNF
20 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.3695 GNF
21 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.8623 GNF
22 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.3811 GNF
23 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.556 GNF
24 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3487 GNF
25 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.1467 GNF
26 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.1467 GNF
27 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.9996 GNF
28 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.6671 GNF
29 mei 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.4346 GNF
30 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.4593 GNF
31 mei 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.4625 GNF

Jun 2024

Datum	GNF-ZAR	ZAR-GNF
01 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3422 GNF
02 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3422 GNF
03 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.115 GNF
04 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.508 GNF
05 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.4981 GNF
06 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.2316 GNF
07 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.1259 GNF
08 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2147 GNF
09 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2147 GNF
10 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9559 GNF
11 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.8442 GNF
12 jun 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.4766 GNF
13 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.0267 GNF
14 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.3998 GNF
15 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.9625 GNF
16 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.9625 GNF
17 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.5242 GNF
18 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.7175 GNF
19 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.6664 GNF
20 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.2422 GNF
21 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.8328 GNF
22 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.2157 GNF
23 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.2157 GNF
24 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1454 GNF
25 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.1627 GNF
26 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.455 GNF
27 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.3685 GNF
28 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.3962 GNF
29 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.6311 GNF
30 jun 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5035 GNF

Jul 2024

Datum	GNF-ZAR	ZAR-GNF
01 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.3018 GNF
02 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.2998 GNF
03 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 465.2003 GNF
04 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.2723 GNF
05 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.354 GNF
06 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5032 GNF
07 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5032 GNF
08 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.3831 GNF
09 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1672 GNF
10 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.2549 GNF
11 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.6616 GNF
12 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.6358 GNF
13 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.7294 GNF
14 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.9947 GNF
15 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.4629 GNF
16 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.5913 GNF
17 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.7282 GNF
18 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.2716 GNF
19 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.4953 GNF
20 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6386 GNF
21 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6798 GNF
22 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.6901 GNF
23 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.593 GNF
24 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6468 GNF
25 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.0136 GNF
26 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.3055 GNF
27 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6072 GNF
28 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.9215 GNF
29 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.4101 GNF
30 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.3362 GNF
31 jul 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.271 GNF

Aug 2024

Datum	GNF-ZAR	ZAR-GNF
01 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.0736 GNF
02 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.9262 GNF
03 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3296 GNF
04 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3296 GNF
05 aug 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.7183 GNF
06 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.8148 GNF
07 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.8425 GNF
08 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.6634 GNF
09 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.3078 GNF
10 aug 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5995 GNF
11 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.0118 GNF
12 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1056 GNF
13 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.4543 GNF
14 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.896 GNF
15 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.7577 GNF
16 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.1917 GNF
17 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.7867 GNF
18 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.432 GNF
19 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.3413 GNF
20 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.2574 GNF
21 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.8695 GNF
22 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 479.6715 GNF
23 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.5255 GNF
24 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.6658 GNF
25 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9129 GNF
26 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.7363 GNF
27 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9954 GNF
28 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.632 GNF
29 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.4252 GNF
30 aug 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.5256 GNF
31 aug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.7775 GNF

Sep 2024

Datum	GNF-ZAR	ZAR-GNF
01 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6457 GNF
02 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.894 GNF
03 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.9467 GNF
04 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.5528 GNF
05 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9572 GNF
06 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.3969 GNF
07 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6538 GNF
08 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6538 GNF
09 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.6184 GNF
10 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9948 GNF
11 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.0671 GNF
12 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.8758 GNF
13 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.3336 GNF
14 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.847 GNF
15 sep 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.9615 GNF
16 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.2145 GNF
17 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.2934 GNF
18 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.8009 GNF
19 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.469 GNF
20 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.425 GNF
21 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.8772 GNF
22 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.8772 GNF
23 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.7774 GNF
24 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 499.1261 GNF
25 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.0824 GNF
26 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 500.9173 GNF
27 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.126 GNF
28 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.3481 GNF
29 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.3481 GNF
30 sep 2024	1 GNF = 0.002 ZAR	1 ZAR = 502.7236 GNF

Oct 2024

Datum	GNF-ZAR	ZAR-GNF
01 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 499.1391 GNF
02 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 495.962 GNF
03 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.7978 GNF
04 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.8413 GNF
05 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0474 GNF
06 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0474 GNF
07 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 495.9578 GNF
08 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.5411 GNF
09 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.1706 GNF
10 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.6296 GNF
11 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.2032 GNF
12 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.9476 GNF
13 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0486 GNF
14 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.4045 GNF
15 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.5499 GNF
16 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.315 GNF
17 okt 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.2653 GNF
18 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.5645 GNF
19 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0122 GNF
20 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0122 GNF
21 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.664 GNF
22 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.259 GNF
23 okt 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.3373 GNF
24 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 488.1847 GNF
25 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.6531 GNF
26 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0729 GNF
27 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0729 GNF
28 okt 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9653 GNF
29 okt 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.368 GNF
30 okt 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.4891 GNF
31 okt 2024	1 GNF = 0.002 ZAR	1 ZAR = 488.8915 GNF

Nov 2024

Datum	GNF-ZAR	ZAR-GNF
01 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.3367 GNF
02 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0017 GNF
03 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.7327 GNF
04 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.9837 GNF
05 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.8321 GNF
06 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.8717 GNF
07 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.2496 GNF
08 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.7546 GNF
09 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.5017 GNF
10 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.5017 GNF
11 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9396 GNF
12 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.0201 GNF
13 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.8382 GNF
14 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.4704 GNF
15 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.0819 GNF
16 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.2044 GNF
17 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 501.7572 GNF
18 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.8302 GNF
19 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.3275 GNF
20 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.7564 GNF
21 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.8246 GNF
22 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.1721 GNF
23 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.2063 GNF

GNF-ZAR en ZAR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws