> GNF-TRY en TRY-GNF wisselkoersen - 2024

GNF-TRY en TRY-GNF wisselkoersen - 2024

GNF-TRY en TRY-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TRY en TRY-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0038 TRY

1 TRY = 263,7585 GNF

1J 2J 3J

GNF tegen TRYTRY tegen GNF

Jan 2024

Datum	GNF-TRY	TRY-GNF
01 jan 2024	1 GNF = 0.0034 TRY	1 TRY = 292.5614 GNF
02 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 289.3201 GNF
03 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 288.4682 GNF
04 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 288.7136 GNF
05 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 288.0388 GNF
06 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 287.1764 GNF
07 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 287.1764 GNF
08 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 287.4791 GNF
09 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 287.0637 GNF
10 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 286.7621 GNF
11 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 286.5847 GNF
12 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 285.7254 GNF
13 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 285.1106 GNF
14 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 285.1106 GNF
15 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 285.2399 GNF
16 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 285.4644 GNF
17 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 285.1383 GNF
18 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 285.111 GNF
19 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 284.8245 GNF
20 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.8196 GNF
21 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.8196 GNF
22 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 284.0895 GNF
23 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.7613 GNF
24 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 284.7643 GNF
25 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.9905 GNF
26 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.7095 GNF
27 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.6006 GNF
28 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.6006 GNF
29 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.0816 GNF
30 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.1303 GNF
31 jan 2024	1 GNF = 0.0035 TRY	1 TRY = 283.2056 GNF

Feb 2024

Datum	GNF-TRY	TRY-GNF
01 feb 2024	1 GNF = 0.0035 TRY	1 TRY = 283.0501 GNF
02 feb 2024	1 GNF = 0.0035 TRY	1 TRY = 282.3586 GNF
03 feb 2024	1 GNF = 0.0035 TRY	1 TRY = 283.8527 GNF
04 feb 2024	1 GNF = 0.0035 TRY	1 TRY = 283.8527 GNF
05 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 281.4189 GNF
06 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 281.4895 GNF
07 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 280.9795 GNF
08 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 281.0804 GNF
09 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 280.2199 GNF
10 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 280.0617 GNF
11 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 280.0617 GNF
12 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 280.0283 GNF
13 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 279.8294 GNF
14 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 279.556 GNF
15 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 279.5389 GNF
16 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 278.9955 GNF
17 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 279.0063 GNF
18 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 278.7042 GNF
19 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 278.4217 GNF
20 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 278.1667 GNF
21 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 277.1857 GNF
22 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 277.448 GNF
23 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 276.5017 GNF
24 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 278.6506 GNF
25 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 278.6506 GNF
26 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 276.0692 GNF
27 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 275.829 GNF
28 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 275.5234 GNF
29 feb 2024	1 GNF = 0.0036 TRY	1 TRY = 275.3583 GNF

Mar 2024

Datum	GNF-TRY	TRY-GNF
01 mrt 2024	1 GNF = 0.0036 TRY	1 TRY = 274.0102 GNF
02 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 272.8913 GNF
03 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 272.8913 GNF
04 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 272.7565 GNF
05 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 271.6089 GNF
06 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 270.7533 GNF
07 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 269.8487 GNF
08 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 268.9927 GNF
09 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 269.6073 GNF
10 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 269.6073 GNF
11 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 268.6448 GNF
12 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 268.1044 GNF
13 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 267.7215 GNF
14 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 267.6207 GNF
15 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 266.8161 GNF
16 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 267.9102 GNF
17 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 267.9102 GNF
18 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 266.0697 GNF
19 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 265.7837 GNF
20 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 265.3959 GNF
21 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 268.2078 GNF
22 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 268.5482 GNF
23 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 267.3236 GNF
24 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 267.3236 GNF
25 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 267.3223 GNF
26 mrt 2024	1 GNF = 0.0037 TRY	1 TRY = 266.9275 GNF
27 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 266.3511 GNF
28 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 265.8975 GNF
29 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 265.4195 GNF
30 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 265.2243 GNF
31 mrt 2024	1 GNF = 0.0038 TRY	1 TRY = 265.2243 GNF

Apr 2024

Datum	GNF-TRY	TRY-GNF
01 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 266.5068 GNF
02 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 267.0617 GNF
03 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 268.896 GNF
04 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 269.5063 GNF
05 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 269.2076 GNF
06 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 267.5884 GNF
07 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 267.5884 GNF
08 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 267.0723 GNF
09 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 266.9463 GNF
10 apr 2024	1 GNF = 0.0037 TRY	1 TRY = 266.684 GNF
11 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 266.3308 GNF
12 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 265.7738 GNF
13 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 265.4734 GNF
14 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.9759 GNF
15 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 265.102 GNF
16 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.3255 GNF
17 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.0504 GNF
18 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.6046 GNF
19 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 263.7101 GNF
20 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.051 GNF
21 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.051 GNF
22 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.4059 GNF
23 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 263.4712 GNF
24 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.4891 GNF
25 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.4977 GNF
26 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 264.5366 GNF
27 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 265.1165 GNF
28 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 265.1165 GNF
29 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 263.9822 GNF
30 apr 2024	1 GNF = 0.0038 TRY	1 TRY = 265.497 GNF

May 2024

Datum	GNF-TRY	TRY-GNF
01 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 264.6154 GNF
02 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 265.5424 GNF
03 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 265.5713 GNF
04 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 264.8591 GNF
05 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 264.8591 GNF
06 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.3118 GNF
07 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.3834 GNF
08 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.4936 GNF
09 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.7928 GNF
10 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.6408 GNF
11 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 265.5219 GNF
12 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 264.9368 GNF
13 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.6603 GNF
14 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.3838 GNF
15 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.1194 GNF
16 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.9217 GNF
17 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.3913 GNF
18 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 265.1804 GNF
19 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 265.1804 GNF
20 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 267.1326 GNF
21 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 267.0856 GNF
22 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 267.2688 GNF
23 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.8482 GNF
24 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.6873 GNF
25 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.667 GNF
26 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.667 GNF
27 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 267.067 GNF
28 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.8787 GNF
29 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 267.0726 GNF
30 mei 2024	1 GNF = 0.0038 TRY	1 TRY = 266.5012 GNF
31 mei 2024	1 GNF = 0.0037 TRY	1 TRY = 266.9479 GNF

Jun 2024

Datum	GNF-TRY	TRY-GNF
01 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 266.4801 GNF
02 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 266.4801 GNF
03 jun 2024	1 GNF = 0.0037 TRY	1 TRY = 267.0079 GNF
04 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 265.4209 GNF
05 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 265.9752 GNF
06 jun 2024	1 GNF = 0.0037 TRY	1 TRY = 267.2542 GNF
07 jun 2024	1 GNF = 0.0037 TRY	1 TRY = 266.851 GNF
08 jun 2024	1 GNF = 0.0037 TRY	1 TRY = 267.6882 GNF
09 jun 2024	1 GNF = 0.0037 TRY	1 TRY = 267.6882 GNF
10 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 265.4701 GNF
11 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 266.3488 GNF
12 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 265.898 GNF
13 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 266.6012 GNF
14 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 263.6717 GNF
15 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 262.3479 GNF
16 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 262.3479 GNF
17 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.9627 GNF
18 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 263.7256 GNF
19 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 264.5816 GNF
20 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 262.1445 GNF
21 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 262.0219 GNF
22 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.6677 GNF
23 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.6677 GNF
24 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.7203 GNF
25 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.3361 GNF
26 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.4654 GNF
27 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.8338 GNF
28 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.8724 GNF
29 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 262.9322 GNF
30 jun 2024	1 GNF = 0.0038 TRY	1 TRY = 261.9695 GNF

Jul 2024

Datum	GNF-TRY	TRY-GNF
01 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 263.4145 GNF
02 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 263.5514 GNF
03 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 264.2201 GNF
04 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 264.4042 GNF
05 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 263.2831 GNF
06 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 263.0981 GNF
07 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 263.0981 GNF
08 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 263.1032 GNF
09 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.6522 GNF
10 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.7884 GNF
11 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.8803 GNF
12 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.6728 GNF
13 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.061 GNF
14 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 259.7815 GNF
15 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.4597 GNF
16 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.3259 GNF
17 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.1712 GNF
18 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.3912 GNF
19 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.372 GNF
20 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.449 GNF
21 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.449 GNF
22 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.3556 GNF
23 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.5922 GNF
24 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 262.2749 GNF
25 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.5772 GNF
26 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.4106 GNF
27 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.1996 GNF
28 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.9011 GNF
29 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 261.1597 GNF
30 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 260.5453 GNF
31 jul 2024	1 GNF = 0.0038 TRY	1 TRY = 259.8059 GNF

Aug 2024

Datum	GNF-TRY	TRY-GNF
01 aug 2024	1 GNF = 0.0038 TRY	1 TRY = 260.2837 GNF
02 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 259.6316 GNF
03 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 258.0429 GNF
04 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 258.0429 GNF
05 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 258.2321 GNF
06 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 256.6981 GNF
07 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 257.303 GNF
08 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 257.2545 GNF
09 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 257.0424 GNF
10 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 257.6927 GNF
11 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 257.0415 GNF
12 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 257.171 GNF
13 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 256.8525 GNF
14 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 257.0049 GNF
15 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 256.4567 GNF
16 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 255.9322 GNF
17 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 254.9464 GNF
18 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 255.4122 GNF
19 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 255.6464 GNF
20 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 254.8429 GNF
21 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 254.3409 GNF
22 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 254.2117 GNF
23 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 253.5979 GNF
24 aug 2024	1 GNF = 0.004 TRY	1 TRY = 251.6891 GNF
25 aug 2024	1 GNF = 0.004 TRY	1 TRY = 252.3699 GNF
26 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 253.4091 GNF
27 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 253.2497 GNF
28 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 253.3723 GNF
29 aug 2024	1 GNF = 0.004 TRY	1 TRY = 253.0894 GNF
30 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 253.3652 GNF
31 aug 2024	1 GNF = 0.0039 TRY	1 TRY = 253.2012 GNF

Sep 2024

Datum	GNF-TRY	TRY-GNF
01 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 253.6893 GNF
02 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.2251 GNF
03 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.2498 GNF
04 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 253.9943 GNF
05 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.1963 GNF
06 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.3258 GNF
07 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 255.2411 GNF
08 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 255.2411 GNF
09 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 253.7659 GNF
10 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 253.7793 GNF
11 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 253.9403 GNF
12 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.7233 GNF
13 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.7814 GNF
14 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.6289 GNF
15 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 255.5146 GNF
16 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.3993 GNF
17 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.0436 GNF
18 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 253.4703 GNF
19 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 254.3596 GNF
20 sep 2024	1 GNF = 0.0039 TRY	1 TRY = 253.3605 GNF
21 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.8361 GNF
22 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.8361 GNF
23 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.8283 GNF
24 sep 2024	1 GNF = 0.004 TRY	1 TRY = 253.1544 GNF
25 sep 2024	1 GNF = 0.004 TRY	1 TRY = 253.1513 GNF
26 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.8873 GNF
27 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.6246 GNF
28 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.8982 GNF
29 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.8982 GNF
30 sep 2024	1 GNF = 0.004 TRY	1 TRY = 252.5325 GNF

Oct 2024

Datum	GNF-TRY	TRY-GNF
01 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.2696 GNF
02 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.1579 GNF
03 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.8692 GNF
04 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.0018 GNF
05 okt 2024	1 GNF = 0.004 TRY	1 TRY = 253.1457 GNF
06 okt 2024	1 GNF = 0.004 TRY	1 TRY = 253.1457 GNF
07 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.8315 GNF
08 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.8909 GNF
09 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.0739 GNF
10 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.2928 GNF
11 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.8716 GNF
12 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.3537 GNF
13 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.9128 GNF
14 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.7648 GNF
15 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.8482 GNF
16 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.0881 GNF
17 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.481 GNF
18 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.8449 GNF
19 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.0853 GNF
20 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.0853 GNF
21 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.8044 GNF
22 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.9007 GNF
23 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.4843 GNF
24 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.9577 GNF
25 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.5301 GNF
26 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.0281 GNF
27 okt 2024	1 GNF = 0.004 TRY	1 TRY = 252.0281 GNF
28 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.3246 GNF
29 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.4979 GNF
30 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.7222 GNF
31 okt 2024	1 GNF = 0.004 TRY	1 TRY = 251.6715 GNF

Nov 2024

Datum	GNF-TRY	TRY-GNF
01 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.2068 GNF
02 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.4391 GNF
03 nov 2024	1 GNF = 0.004 TRY	1 TRY = 250.9344 GNF
04 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.2451 GNF
05 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.137 GNF
06 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.7682 GNF
07 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.6934 GNF
08 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.0308 GNF
09 nov 2024	1 GNF = 0.004 TRY	1 TRY = 252.4379 GNF
10 nov 2024	1 GNF = 0.004 TRY	1 TRY = 252.4379 GNF
11 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.1472 GNF
12 nov 2024	1 GNF = 0.004 TRY	1 TRY = 250.8135 GNF
13 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.0043 GNF
14 nov 2024	1 GNF = 0.004 TRY	1 TRY = 250.7852 GNF
15 nov 2024	1 GNF = 0.004 TRY	1 TRY = 250.505 GNF
16 nov 2024	1 GNF = 0.004 TRY	1 TRY = 250.9214 GNF
17 nov 2024	1 GNF = 0.004 TRY	1 TRY = 251.1255 GNF
18 nov 2024	1 GNF = 0.004 TRY	1 TRY = 249.6234 GNF
19 nov 2024	1 GNF = 0.004 TRY	1 TRY = 249.4003 GNF
20 nov 2024	1 GNF = 0.004 TRY	1 TRY = 250.112 GNF
21 nov 2024	1 GNF = 0.004 TRY	1 TRY = 249.9584 GNF
22 nov 2024	1 GNF = 0.004 TRY	1 TRY = 249.6666 GNF
23 nov 2024	1 GNF = 0.004 TRY	1 TRY = 249.4029 GNF

GNF-TRY en TRY-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws