> GNF-TND en TND-GNF wisselkoersen - 2024

GNF-TND en TND-GNF wisselkoersen - 2024

GNF-TND en TND-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TND en TND-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0004 TND

1 TND = 2772,842 GNF

1J 2J 3J

GNF tegen TNDTND tegen GNF

Jan 2024

Datum	GNF-TND	TND-GNF
01 jan 2024	1 GNF = 0.0004 TND	1 TND = 2813.9079 GNF
02 jan 2024	1 GNF = 0.0004 TND	1 TND = 2806.6694 GNF
03 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.9036 GNF
04 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.4516 GNF
05 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.699 GNF
06 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.3806 GNF
07 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.3806 GNF
08 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.9113 GNF
09 jan 2024	1 GNF = 0.0004 TND	1 TND = 2777.8458 GNF
10 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.0067 GNF
11 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.9339 GNF
12 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.0714 GNF
13 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.3207 GNF
14 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.3207 GNF
15 jan 2024	1 GNF = 0.0004 TND	1 TND = 2775.3966 GNF
16 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.176 GNF
17 jan 2024	1 GNF = 0.0004 TND	1 TND = 2777.8473 GNF
18 jan 2024	1 GNF = 0.0004 TND	1 TND = 2760.9993 GNF
19 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.809 GNF
20 jan 2024	1 GNF = 0.0004 TND	1 TND = 2755.0063 GNF
21 jan 2024	1 GNF = 0.0004 TND	1 TND = 2755.0063 GNF
22 jan 2024	1 GNF = 0.0004 TND	1 TND = 2761.2181 GNF
23 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.2595 GNF
24 jan 2024	1 GNF = 0.0004 TND	1 TND = 2757.5567 GNF
25 jan 2024	1 GNF = 0.0004 TND	1 TND = 2759.6741 GNF
26 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.1337 GNF
27 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.914 GNF
28 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.914 GNF
29 jan 2024	1 GNF = 0.0004 TND	1 TND = 2760.0743 GNF
30 jan 2024	1 GNF = 0.0004 TND	1 TND = 2754.0663 GNF
31 jan 2024	1 GNF = 0.0004 TND	1 TND = 2758.6496 GNF

Feb 2024

Datum	GNF-TND	TND-GNF
01 feb 2024	1 GNF = 0.0004 TND	1 TND = 2756.2086 GNF
02 feb 2024	1 GNF = 0.0004 TND	1 TND = 2760.0723 GNF
03 feb 2024	1 GNF = 0.0004 TND	1 TND = 2768.7152 GNF
04 feb 2024	1 GNF = 0.0004 TND	1 TND = 2768.7152 GNF
05 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.556 GNF
06 feb 2024	1 GNF = 0.0004 TND	1 TND = 2741.063 GNF
07 feb 2024	1 GNF = 0.0004 TND	1 TND = 2750.9697 GNF
08 feb 2024	1 GNF = 0.0004 TND	1 TND = 2746.9146 GNF
09 feb 2024	1 GNF = 0.0004 TND	1 TND = 2742.4933 GNF
10 feb 2024	1 GNF = 0.0004 TND	1 TND = 2746.8048 GNF
11 feb 2024	1 GNF = 0.0004 TND	1 TND = 2746.8048 GNF
12 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.1985 GNF
13 feb 2024	1 GNF = 0.0004 TND	1 TND = 2747.6562 GNF
14 feb 2024	1 GNF = 0.0004 TND	1 TND = 2732.7453 GNF
15 feb 2024	1 GNF = 0.0004 TND	1 TND = 2731.6567 GNF
16 feb 2024	1 GNF = 0.0004 TND	1 TND = 2743.6779 GNF
17 feb 2024	1 GNF = 0.0004 TND	1 TND = 2741.7521 GNF
18 feb 2024	1 GNF = 0.0004 TND	1 TND = 2738.7842 GNF
19 feb 2024	1 GNF = 0.0004 TND	1 TND = 2738.4046 GNF
20 feb 2024	1 GNF = 0.0004 TND	1 TND = 2739.0273 GNF
21 feb 2024	1 GNF = 0.0004 TND	1 TND = 2750.7515 GNF
22 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.9629 GNF
23 feb 2024	1 GNF = 0.0004 TND	1 TND = 2751.4811 GNF
24 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.3623 GNF
25 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.3623 GNF
26 feb 2024	1 GNF = 0.0004 TND	1 TND = 2750.8235 GNF
27 feb 2024	1 GNF = 0.0004 TND	1 TND = 2753.4886 GNF
28 feb 2024	1 GNF = 0.0004 TND	1 TND = 2754.4621 GNF
29 feb 2024	1 GNF = 0.0004 TND	1 TND = 2755.904 GNF

Mar 2024

Datum	GNF-TND	TND-GNF
01 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2748.1568 GNF
02 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2741.0972 GNF
03 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2741.0972 GNF
04 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2751.6398 GNF
05 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2759.0188 GNF
06 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2757.788 GNF
07 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2761.6653 GNF
08 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2767.8729 GNF
09 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2775.367 GNF
10 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2775.367 GNF
11 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2778.6631 GNF
12 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2775.1577 GNF
13 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2774.4741 GNF
14 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2777.7851 GNF
15 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2776.1253 GNF
16 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2771.8293 GNF
17 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2771.8293 GNF
18 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2770.785 GNF
19 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2770.6746 GNF
20 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2765.3989 GNF
21 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2780.3113 GNF
22 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2779.1122 GNF
23 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2768.1016 GNF
24 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2768.1016 GNF
25 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2780.1802 GNF
26 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2756.717 GNF
27 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2754.702 GNF
28 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2751.2922 GNF
29 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2751.7616 GNF
30 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2742.1674 GNF
31 mrt 2024	1 GNF = 0.0004 TND	1 TND = 2742.1674 GNF

Apr 2024

Datum	GNF-TND	TND-GNF
01 apr 2024	1 GNF = 0.0004 TND	1 TND = 2744.6636 GNF
02 apr 2024	1 GNF = 0.0004 TND	1 TND = 2751.0415 GNF
03 apr 2024	1 GNF = 0.0004 TND	1 TND = 2740.9603 GNF
04 apr 2024	1 GNF = 0.0004 TND	1 TND = 2742.6264 GNF
05 apr 2024	1 GNF = 0.0004 TND	1 TND = 2742.4837 GNF
06 apr 2024	1 GNF = 0.0004 TND	1 TND = 2749.3041 GNF
07 apr 2024	1 GNF = 0.0004 TND	1 TND = 2749.3041 GNF
08 apr 2024	1 GNF = 0.0004 TND	1 TND = 2754.3436 GNF
09 apr 2024	1 GNF = 0.0004 TND	1 TND = 2756.5724 GNF
10 apr 2024	1 GNF = 0.0004 TND	1 TND = 2759.1457 GNF
11 apr 2024	1 GNF = 0.0004 TND	1 TND = 2756.5814 GNF
12 apr 2024	1 GNF = 0.0004 TND	1 TND = 2755.426 GNF
13 apr 2024	1 GNF = 0.0004 TND	1 TND = 2760.2887 GNF
14 apr 2024	1 GNF = 0.0004 TND	1 TND = 2755.116 GNF
15 apr 2024	1 GNF = 0.0004 TND	1 TND = 2759.9828 GNF
16 apr 2024	1 GNF = 0.0004 TND	1 TND = 2760.0918 GNF
17 apr 2024	1 GNF = 0.0004 TND	1 TND = 2715.6734 GNF
18 apr 2024	1 GNF = 0.0004 TND	1 TND = 2717.769 GNF
19 apr 2024	1 GNF = 0.0004 TND	1 TND = 2734.0635 GNF
20 apr 2024	1 GNF = 0.0004 TND	1 TND = 2722.2319 GNF
21 apr 2024	1 GNF = 0.0004 TND	1 TND = 2722.2319 GNF
22 apr 2024	1 GNF = 0.0004 TND	1 TND = 2730.2652 GNF
23 apr 2024	1 GNF = 0.0004 TND	1 TND = 2721.286 GNF
24 apr 2024	1 GNF = 0.0004 TND	1 TND = 2726.0687 GNF
25 apr 2024	1 GNF = 0.0004 TND	1 TND = 2733.131 GNF
26 apr 2024	1 GNF = 0.0004 TND	1 TND = 2729.4258 GNF
27 apr 2024	1 GNF = 0.0004 TND	1 TND = 2737.7112 GNF
28 apr 2024	1 GNF = 0.0004 TND	1 TND = 2737.7112 GNF
29 apr 2024	1 GNF = 0.0004 TND	1 TND = 2715.3689 GNF
30 apr 2024	1 GNF = 0.0004 TND	1 TND = 2734.3406 GNF

May 2024

Datum	GNF-TND	TND-GNF
01 mei 2024	1 GNF = 0.0004 TND	1 TND = 2728.8458 GNF
02 mei 2024	1 GNF = 0.0004 TND	1 TND = 2731.3802 GNF
03 mei 2024	1 GNF = 0.0004 TND	1 TND = 2731.2674 GNF
04 mei 2024	1 GNF = 0.0004 TND	1 TND = 2746.2058 GNF
05 mei 2024	1 GNF = 0.0004 TND	1 TND = 2746.2058 GNF
06 mei 2024	1 GNF = 0.0004 TND	1 TND = 2754.6184 GNF
07 mei 2024	1 GNF = 0.0004 TND	1 TND = 2748.0785 GNF
08 mei 2024	1 GNF = 0.0004 TND	1 TND = 2744.4741 GNF
09 mei 2024	1 GNF = 0.0004 TND	1 TND = 2741.1594 GNF
10 mei 2024	1 GNF = 0.0004 TND	1 TND = 2739.9264 GNF
11 mei 2024	1 GNF = 0.0004 TND	1 TND = 2739.914 GNF
12 mei 2024	1 GNF = 0.0004 TND	1 TND = 2737.5521 GNF
13 mei 2024	1 GNF = 0.0004 TND	1 TND = 2738.9925 GNF
14 mei 2024	1 GNF = 0.0004 TND	1 TND = 2739.7411 GNF
15 mei 2024	1 GNF = 0.0004 TND	1 TND = 2748.4297 GNF
16 mei 2024	1 GNF = 0.0004 TND	1 TND = 2751.5945 GNF
17 mei 2024	1 GNF = 0.0004 TND	1 TND = 2769.7171 GNF
18 mei 2024	1 GNF = 0.0004 TND	1 TND = 2744.8523 GNF
19 mei 2024	1 GNF = 0.0004 TND	1 TND = 2744.8523 GNF
20 mei 2024	1 GNF = 0.0004 TND	1 TND = 2761.4038 GNF
21 mei 2024	1 GNF = 0.0004 TND	1 TND = 2767.6044 GNF
22 mei 2024	1 GNF = 0.0004 TND	1 TND = 2763.5781 GNF
23 mei 2024	1 GNF = 0.0004 TND	1 TND = 2754.0144 GNF
24 mei 2024	1 GNF = 0.0004 TND	1 TND = 2757.6413 GNF
25 mei 2024	1 GNF = 0.0004 TND	1 TND = 2753.0802 GNF
26 mei 2024	1 GNF = 0.0004 TND	1 TND = 2753.0802 GNF
27 mei 2024	1 GNF = 0.0004 TND	1 TND = 2756.4842 GNF
28 mei 2024	1 GNF = 0.0004 TND	1 TND = 2754.2151 GNF
29 mei 2024	1 GNF = 0.0004 TND	1 TND = 2764.7893 GNF
30 mei 2024	1 GNF = 0.0004 TND	1 TND = 2759.4534 GNF
31 mei 2024	1 GNF = 0.0004 TND	1 TND = 2755.9739 GNF

Jun 2024

Datum	GNF-TND	TND-GNF
01 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.0665 GNF
02 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.0665 GNF
03 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.5299 GNF
04 jun 2024	1 GNF = 0.0004 TND	1 TND = 2775.4225 GNF
05 jun 2024	1 GNF = 0.0004 TND	1 TND = 2770.9784 GNF
06 jun 2024	1 GNF = 0.0004 TND	1 TND = 2767.4032 GNF
07 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.6885 GNF
08 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.688 GNF
09 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.688 GNF
10 jun 2024	1 GNF = 0.0004 TND	1 TND = 2761.154 GNF
11 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.19 GNF
12 jun 2024	1 GNF = 0.0004 TND	1 TND = 2747.82 GNF
13 jun 2024	1 GNF = 0.0004 TND	1 TND = 2760.9969 GNF
14 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5677 GNF
15 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5672 GNF
16 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5672 GNF
17 jun 2024	1 GNF = 0.0004 TND	1 TND = 2752.8144 GNF
18 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.6756 GNF
19 jun 2024	1 GNF = 0.0004 TND	1 TND = 2748.1141 GNF
20 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.7478 GNF
21 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.3293 GNF
22 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.4317 GNF
23 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.4317 GNF
24 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.327 GNF
25 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.6426 GNF
26 jun 2024	1 GNF = 0.0004 TND	1 TND = 2744.5542 GNF
27 jun 2024	1 GNF = 0.0004 TND	1 TND = 2744.8237 GNF
28 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.0862 GNF
29 jun 2024	1 GNF = 0.0004 TND	1 TND = 2735.7205 GNF
30 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.0864 GNF

Jul 2024

Datum	GNF-TND	TND-GNF
01 jul 2024	1 GNF = 0.0004 TND	1 TND = 2741.0901 GNF
02 jul 2024	1 GNF = 0.0004 TND	1 TND = 2749.7019 GNF
03 jul 2024	1 GNF = 0.0004 TND	1 TND = 2744.5635 GNF
04 jul 2024	1 GNF = 0.0004 TND	1 TND = 2761.7799 GNF
05 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6669 GNF
06 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6924 GNF
07 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6924 GNF
08 jul 2024	1 GNF = 0.0004 TND	1 TND = 2770.8248 GNF
09 jul 2024	1 GNF = 0.0004 TND	1 TND = 2759.0085 GNF
10 jul 2024	1 GNF = 0.0004 TND	1 TND = 2764.5869 GNF
11 jul 2024	1 GNF = 0.0004 TND	1 TND = 2767.5691 GNF
12 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5154 GNF
13 jul 2024	1 GNF = 0.0004 TND	1 TND = 2748.2368 GNF
14 jul 2024	1 GNF = 0.0004 TND	1 TND = 2744.6761 GNF
15 jul 2024	1 GNF = 0.0004 TND	1 TND = 2779.9073 GNF
16 jul 2024	1 GNF = 0.0004 TND	1 TND = 2787.942 GNF
17 jul 2024	1 GNF = 0.0004 TND	1 TND = 2775.4522 GNF
18 jul 2024	1 GNF = 0.0004 TND	1 TND = 2785.8078 GNF
19 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5504 GNF
20 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5756 GNF
21 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5756 GNF
22 jul 2024	1 GNF = 0.0004 TND	1 TND = 2780.3815 GNF
23 jul 2024	1 GNF = 0.0004 TND	1 TND = 2772.4295 GNF
24 jul 2024	1 GNF = 0.0004 TND	1 TND = 2774.5939 GNF
25 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.8045 GNF
26 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7704 GNF
27 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7444 GNF
28 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7444 GNF
29 jul 2024	1 GNF = 0.0004 TND	1 TND = 2768.3416 GNF
30 jul 2024	1 GNF = 0.0004 TND	1 TND = 2766.3981 GNF
31 jul 2024	1 GNF = 0.0004 TND	1 TND = 2769.0938 GNF

Aug 2024

Datum	GNF-TND	TND-GNF
01 aug 2024	1 GNF = 0.0004 TND	1 TND = 2762.2275 GNF
02 aug 2024	1 GNF = 0.0004 TND	1 TND = 2778.3391 GNF
03 aug 2024	1 GNF = 0.0004 TND	1 TND = 2778.3904 GNF
04 aug 2024	1 GNF = 0.0004 TND	1 TND = 2778.3904 GNF
05 aug 2024	1 GNF = 0.0004 TND	1 TND = 2803.7076 GNF
06 aug 2024	1 GNF = 0.0004 TND	1 TND = 2790.1848 GNF
07 aug 2024	1 GNF = 0.0004 TND	1 TND = 2804.2676 GNF
08 aug 2024	1 GNF = 0.0004 TND	1 TND = 2804.635 GNF
09 aug 2024	1 GNF = 0.0004 TND	1 TND = 2791.033 GNF
10 aug 2024	1 GNF = 0.0004 TND	1 TND = 2791.0395 GNF
11 aug 2024	1 GNF = 0.0004 TND	1 TND = 2786.4128 GNF
12 aug 2024	1 GNF = 0.0004 TND	1 TND = 2795.0607 GNF
13 aug 2024	1 GNF = 0.0004 TND	1 TND = 2795.3331 GNF
14 aug 2024	1 GNF = 0.0004 TND	1 TND = 2805.3494 GNF
15 aug 2024	1 GNF = 0.0004 TND	1 TND = 2809.9353 GNF
16 aug 2024	1 GNF = 0.0004 TND	1 TND = 2812.9151 GNF
17 aug 2024	1 GNF = 0.0004 TND	1 TND = 2812.8893 GNF
18 aug 2024	1 GNF = 0.0004 TND	1 TND = 2812.8893 GNF
19 aug 2024	1 GNF = 0.0004 TND	1 TND = 2802.25 GNF
20 aug 2024	1 GNF = 0.0004 TND	1 TND = 2819.2497 GNF
21 aug 2024	1 GNF = 0.0004 TND	1 TND = 2827.9076 GNF
22 aug 2024	1 GNF = 0.0004 TND	1 TND = 2841.2148 GNF
23 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.2792 GNF
24 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.2287 GNF
25 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.2287 GNF
26 aug 2024	1 GNF = 0.0004 TND	1 TND = 2830.7709 GNF
27 aug 2024	1 GNF = 0.0004 TND	1 TND = 2853.3314 GNF
28 aug 2024	1 GNF = 0.0004 TND	1 TND = 2839.937 GNF
29 aug 2024	1 GNF = 0.0004 TND	1 TND = 2828.4832 GNF
30 aug 2024	1 GNF = 0.0004 TND	1 TND = 2835.9963 GNF
31 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.4438 GNF

Sep 2024

Datum	GNF-TND	TND-GNF
01 sep 2024	1 GNF = 0.0004 TND	1 TND = 2835.9577 GNF
02 sep 2024	1 GNF = 0.0004 TND	1 TND = 2828.1785 GNF
03 sep 2024	1 GNF = 0.0004 TND	1 TND = 2814.4545 GNF
04 sep 2024	1 GNF = 0.0004 TND	1 TND = 2830.3319 GNF
05 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.011 GNF
06 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.9322 GNF
07 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.9321 GNF
08 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.9321 GNF
09 sep 2024	1 GNF = 0.0004 TND	1 TND = 2828.3692 GNF
10 sep 2024	1 GNF = 0.0004 TND	1 TND = 2827.9175 GNF
11 sep 2024	1 GNF = 0.0004 TND	1 TND = 2831.0843 GNF
12 sep 2024	1 GNF = 0.0004 TND	1 TND = 2833.0044 GNF
13 sep 2024	1 GNF = 0.0004 TND	1 TND = 2838.2027 GNF
14 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.7913 GNF
15 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.7913 GNF
16 sep 2024	1 GNF = 0.0004 TND	1 TND = 2848.8027 GNF
17 sep 2024	1 GNF = 0.0004 TND	1 TND = 2854.8115 GNF
18 sep 2024	1 GNF = 0.0004 TND	1 TND = 2853.0831 GNF
19 sep 2024	1 GNF = 0.0004 TND	1 TND = 2852.7771 GNF
20 sep 2024	1 GNF = 0.0004 TND	1 TND = 2851.3163 GNF
21 sep 2024	1 GNF = 0.0004 TND	1 TND = 2851.3547 GNF
22 sep 2024	1 GNF = 0.0004 TND	1 TND = 2851.3547 GNF
23 sep 2024	1 GNF = 0.0004 TND	1 TND = 2848.539 GNF
24 sep 2024	1 GNF = 0.0004 TND	1 TND = 2850.8734 GNF
25 sep 2024	1 GNF = 0.0003 TND	1 TND = 2859.3409 GNF
26 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.7619 GNF
27 sep 2024	1 GNF = 0.0004 TND	1 TND = 2856.2967 GNF
28 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.103 GNF
29 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.103 GNF
30 sep 2024	1 GNF = 0.0004 TND	1 TND = 2844.6922 GNF

Oct 2024

Datum	GNF-TND	TND-GNF
01 okt 2024	1 GNF = 0.0004 TND	1 TND = 2837.8994 GNF
02 okt 2024	1 GNF = 0.0004 TND	1 TND = 2835.5057 GNF
03 okt 2024	1 GNF = 0.0004 TND	1 TND = 2818.6252 GNF
04 okt 2024	1 GNF = 0.0004 TND	1 TND = 2822.4002 GNF
05 okt 2024	1 GNF = 0.0004 TND	1 TND = 2822.3748 GNF
06 okt 2024	1 GNF = 0.0004 TND	1 TND = 2822.3748 GNF
07 okt 2024	1 GNF = 0.0004 TND	1 TND = 2807.725 GNF
08 okt 2024	1 GNF = 0.0004 TND	1 TND = 2814.3553 GNF
09 okt 2024	1 GNF = 0.0004 TND	1 TND = 2811.4994 GNF
10 okt 2024	1 GNF = 0.0004 TND	1 TND = 2799.1205 GNF
11 okt 2024	1 GNF = 0.0004 TND	1 TND = 2802.6143 GNF
12 okt 2024	1 GNF = 0.0004 TND	1 TND = 2802.6141 GNF
13 okt 2024	1 GNF = 0.0004 TND	1 TND = 2812.079 GNF
14 okt 2024	1 GNF = 0.0004 TND	1 TND = 2802.6418 GNF
15 okt 2024	1 GNF = 0.0004 TND	1 TND = 2806.0259 GNF
16 okt 2024	1 GNF = 0.0004 TND	1 TND = 2791.299 GNF
17 okt 2024	1 GNF = 0.0004 TND	1 TND = 2789.0365 GNF
18 okt 2024	1 GNF = 0.0004 TND	1 TND = 2788.0436 GNF
19 okt 2024	1 GNF = 0.0004 TND	1 TND = 2788.0433 GNF
20 okt 2024	1 GNF = 0.0004 TND	1 TND = 2788.0433 GNF
21 okt 2024	1 GNF = 0.0004 TND	1 TND = 2789.3043 GNF
22 okt 2024	1 GNF = 0.0004 TND	1 TND = 2782.5437 GNF
23 okt 2024	1 GNF = 0.0004 TND	1 TND = 2766.1408 GNF
24 okt 2024	1 GNF = 0.0004 TND	1 TND = 2770.247 GNF
25 okt 2024	1 GNF = 0.0004 TND	1 TND = 2780.0374 GNF
26 okt 2024	1 GNF = 0.0004 TND	1 TND = 2780.0113 GNF
27 okt 2024	1 GNF = 0.0004 TND	1 TND = 2780.0113 GNF
28 okt 2024	1 GNF = 0.0004 TND	1 TND = 2774.7712 GNF
29 okt 2024	1 GNF = 0.0004 TND	1 TND = 2784.3714 GNF
30 okt 2024	1 GNF = 0.0004 TND	1 TND = 2777.06 GNF
31 okt 2024	1 GNF = 0.0004 TND	1 TND = 2790.3307 GNF

Nov 2024

Datum	GNF-TND	TND-GNF
01 nov 2024	1 GNF = 0.0004 TND	1 TND = 2785.1901 GNF
02 nov 2024	1 GNF = 0.0004 TND	1 TND = 2789.5591 GNF
03 nov 2024	1 GNF = 0.0004 TND	1 TND = 2785.1902 GNF
04 nov 2024	1 GNF = 0.0004 TND	1 TND = 2794.0387 GNF
05 nov 2024	1 GNF = 0.0004 TND	1 TND = 2788.738 GNF
06 nov 2024	1 GNF = 0.0004 TND	1 TND = 2752.4729 GNF
07 nov 2024	1 GNF = 0.0004 TND	1 TND = 2770.5521 GNF
08 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.4745 GNF
09 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.5 GNF
10 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.5 GNF
11 nov 2024	1 GNF = 0.0004 TND	1 TND = 2755.6431 GNF
12 nov 2024	1 GNF = 0.0004 TND	1 TND = 2741.3507 GNF
13 nov 2024	1 GNF = 0.0004 TND	1 TND = 2738.3163 GNF
14 nov 2024	1 GNF = 0.0004 TND	1 TND = 2728.9948 GNF
15 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4132 GNF
16 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4137 GNF
17 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4137 GNF
18 nov 2024	1 GNF = 0.0004 TND	1 TND = 2726.3533 GNF
19 nov 2024	1 GNF = 0.0004 TND	1 TND = 2735.2765 GNF
20 nov 2024	1 GNF = 0.0004 TND	1 TND = 2730.954 GNF
21 nov 2024	1 GNF = 0.0004 TND	1 TND = 2724.5955 GNF
22 nov 2024	1 GNF = 0.0004 TND	1 TND = 2713.1545 GNF
23 nov 2024	1 GNF = 0.0004 TND	1 TND = 2713.1804 GNF

GNF-TND en TND-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws