currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-PHP en PHP-GNF wisselkoersen - 2024

GNF-PHP en PHP-GNF wisselkoersen - 2024

GNF-PHP en PHP-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-PHP en PHP-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GNF = 0,0066 PHP
1 PHP = 150,6172 GNF
1J 2J 3J

Jan 2024

DatumGNF-PHPPHP-GNF
01 jan 2024 1 GNF = 0.0064 PHP 1 PHP = 155.6468 GNF
02 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 154.4823 GNF
03 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.9118 GNF
04 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 154.6864 GNF
05 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 154.6971 GNF
06 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 154.2357 GNF
07 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 154.2357 GNF
08 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 154.1965 GNF
09 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.2893 GNF
10 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.0648 GNF
11 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.442 GNF
12 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 154.0259 GNF
13 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.788 GNF
14 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.788 GNF
15 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.7263 GNF
16 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6904 GNF
17 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6927 GNF
18 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.9315 GNF
19 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6313 GNF
20 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.3916 GNF
21 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 153.3916 GNF
22 jan 2024 1 GNF = 0.0066 PHP 1 PHP = 152.2199 GNF
23 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8167 GNF
24 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 152.9455 GNF
25 jan 2024 1 GNF = 0.0066 PHP 1 PHP = 152.4521 GNF
26 jan 2024 1 GNF = 0.0066 PHP 1 PHP = 152.5387 GNF
27 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7701 GNF
28 jan 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7701 GNF
29 jan 2024 1 GNF = 0.0066 PHP 1 PHP = 152.4003 GNF
30 jan 2024 1 GNF = 0.0066 PHP 1 PHP = 152.5219 GNF
31 jan 2024 1 GNF = 0.0066 PHP 1 PHP = 152.5526 GNF

Feb 2024

DatumGNF-PHPPHP-GNF
01 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.3126 GNF
02 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.926 GNF
03 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 154.1521 GNF
04 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 154.1521 GNF
05 feb 2024 1 GNF = 0.0066 PHP 1 PHP = 152.5218 GNF
06 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.0876 GNF
07 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5495 GNF
08 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.7996 GNF
09 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.3066 GNF
10 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6924 GNF
11 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6924 GNF
12 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5954 GNF
13 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6777 GNF
14 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.1744 GNF
15 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6433 GNF
16 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.7182 GNF
17 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.7421 GNF
18 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5756 GNF
19 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.4291 GNF
20 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5174 GNF
21 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.7353 GNF
22 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 154.1307 GNF
23 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6387 GNF
24 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5289 GNF
25 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5289 GNF
26 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.2089 GNF
27 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.2606 GNF
28 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7319 GNF
29 feb 2024 1 GNF = 0.0065 PHP 1 PHP = 153.0704 GNF

Mar 2024

DatumGNF-PHPPHP-GNF
01 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.2915 GNF
02 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8898 GNF
03 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8898 GNF
04 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.3014 GNF
05 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5418 GNF
06 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.0037 GNF
07 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.9025 GNF
08 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.9987 GNF
09 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.4986 GNF
10 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.4986 GNF
11 mrt 2024 1 GNF = 0.0064 PHP 1 PHP = 155.2818 GNF
12 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.9345 GNF
13 mrt 2024 1 GNF = 0.0064 PHP 1 PHP = 155.0846 GNF
14 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 155.0335 GNF
15 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.7998 GNF
16 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.6113 GNF
17 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.6113 GNF
18 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 154.4044 GNF
19 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6746 GNF
20 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.875 GNF
21 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5516 GNF
22 mrt 2024 1 GNF = 0.0066 PHP 1 PHP = 152.5707 GNF
23 mrt 2024 1 GNF = 0.0066 PHP 1 PHP = 151.7385 GNF
24 mrt 2024 1 GNF = 0.0066 PHP 1 PHP = 151.7385 GNF
25 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8423 GNF
26 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8241 GNF
27 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.789 GNF
28 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7588 GNF
29 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.088 GNF
30 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8366 GNF
31 mrt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8366 GNF

Apr 2024

DatumGNF-PHPPHP-GNF
01 apr 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7993 GNF
02 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 152.6063 GNF
03 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 152.2889 GNF
04 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 152.2899 GNF
05 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 152.0487 GNF
06 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 151.6506 GNF
07 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 151.6506 GNF
08 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 151.9681 GNF
09 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 152.3461 GNF
10 apr 2024 1 GNF = 0.0065 PHP 1 PHP = 153.0486 GNF
11 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 152.2259 GNF
12 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 151.8717 GNF
13 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 151.8628 GNF
14 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 151.5782 GNF
15 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 151.0715 GNF
16 apr 2024 1 GNF = 0.0066 PHP 1 PHP = 150.885 GNF
17 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 150.0998 GNF
18 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 150.1824 GNF
19 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 149.2427 GNF
20 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 148.9908 GNF
21 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 148.9908 GNF
22 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 149.5043 GNF
23 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 149.2042 GNF
24 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 149.093 GNF
25 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 148.7252 GNF
26 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 148.9169 GNF
27 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 149.5254 GNF
28 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 149.5254 GNF
29 apr 2024 1 GNF = 0.0068 PHP 1 PHP = 148.14 GNF
30 apr 2024 1 GNF = 0.0067 PHP 1 PHP = 149.0219 GNF

May 2024

DatumGNF-PHPPHP-GNF
01 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 148.6522 GNF
02 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.2004 GNF
03 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 150.319 GNF
04 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 150.1691 GNF
05 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 150.1691 GNF
06 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 150.3618 GNF
07 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 150.1479 GNF
08 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.8188 GNF
09 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.8229 GNF
10 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.4876 GNF
11 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.2617 GNF
12 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.133 GNF
13 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 148.6398 GNF
14 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 148.8125 GNF
15 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.1586 GNF
16 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 149.5854 GNF
17 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 148.8393 GNF
18 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.8006 GNF
19 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.8006 GNF
20 mei 2024 1 GNF = 0.0067 PHP 1 PHP = 148.541 GNF
21 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.8313 GNF
22 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 148.0477 GNF
23 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.9128 GNF
24 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.735 GNF
25 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5173 GNF
26 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5173 GNF
27 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.9513 GNF
28 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 148.1201 GNF
29 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1402 GNF
30 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.0289 GNF
31 mei 2024 1 GNF = 0.0068 PHP 1 PHP = 147.0557 GNF

Jun 2024

DatumGNF-PHPPHP-GNF
01 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.897 GNF
02 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.897 GNF
03 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.3689 GNF
04 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.1394 GNF
05 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.4788 GNF
06 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.9386 GNF
07 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1281 GNF
08 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5077 GNF
09 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5077 GNF
10 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.6866 GNF
11 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.7435 GNF
12 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.8605 GNF
13 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.886 GNF
14 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.5491 GNF
15 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.3045 GNF
16 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.3045 GNF
17 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.7413 GNF
18 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.6451 GNF
19 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.5603 GNF
20 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.1634 GNF
21 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.2715 GNF
22 jun 2024 1 GNF = 0.0069 PHP 1 PHP = 145.9248 GNF
23 jun 2024 1 GNF = 0.0069 PHP 1 PHP = 145.9248 GNF
24 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.4722 GNF
25 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.4658 GNF
26 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.0077 GNF
27 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 146.7934 GNF
28 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 147.3183 GNF
29 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 147.3703 GNF
30 jun 2024 1 GNF = 0.0068 PHP 1 PHP = 147.2218 GNF

Jul 2024

DatumGNF-PHPPHP-GNF
01 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.7251 GNF
02 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.4188 GNF
03 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.4888 GNF
04 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1316 GNF
05 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.0663 GNF
06 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.7594 GNF
07 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.7594 GNF
08 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.0215 GNF
09 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.3817 GNF
10 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.7274 GNF
11 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.6761 GNF
12 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.4465 GNF
13 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1427 GNF
14 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.9521 GNF
15 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.4127 GNF
16 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.4661 GNF
17 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.8259 GNF
18 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.7692 GNF
19 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.4139 GNF
20 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.3015 GNF
21 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.3015 GNF
22 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5191 GNF
23 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.2414 GNF
24 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.0763 GNF
25 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.8986 GNF
26 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.402 GNF
27 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1971 GNF
28 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1971 GNF
29 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.221 GNF
30 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 146.9616 GNF
31 jul 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5824 GNF

Aug 2024

DatumGNF-PHPPHP-GNF
01 aug 2024 1 GNF = 0.0068 PHP 1 PHP = 147.7074 GNF
02 aug 2024 1 GNF = 0.0067 PHP 1 PHP = 148.4196 GNF
03 aug 2024 1 GNF = 0.0068 PHP 1 PHP = 147.7959 GNF
04 aug 2024 1 GNF = 0.0068 PHP 1 PHP = 147.7959 GNF
05 aug 2024 1 GNF = 0.0067 PHP 1 PHP = 149.2321 GNF
06 aug 2024 1 GNF = 0.0067 PHP 1 PHP = 149.2585 GNF
07 aug 2024 1 GNF = 0.0067 PHP 1 PHP = 149.3421 GNF
08 aug 2024 1 GNF = 0.0067 PHP 1 PHP = 150.2271 GNF
09 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 150.5146 GNF
10 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 150.7677 GNF
11 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 150.5178 GNF
12 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 150.5538 GNF
13 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 151.2416 GNF
14 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 151.2878 GNF
15 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 151.2911 GNF
16 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 150.8818 GNF
17 aug 2024 1 GNF = 0.0067 PHP 1 PHP = 150.1434 GNF
18 aug 2024 1 GNF = 0.0067 PHP 1 PHP = 150.1434 GNF
19 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 152.1437 GNF
20 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7847 GNF
21 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 152.9442 GNF
22 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8804 GNF
23 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7661 GNF
24 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 152.0108 GNF
25 aug 2024 1 GNF = 0.0066 PHP 1 PHP = 152.0108 GNF
26 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5775 GNF
27 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 153.1104 GNF
28 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 153.1623 GNF
29 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6148 GNF
30 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 153.5535 GNF
31 aug 2024 1 GNF = 0.0065 PHP 1 PHP = 153.4187 GNF

Sep 2024

DatumGNF-PHPPHP-GNF
01 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6913 GNF
02 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7663 GNF
03 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 152.7146 GNF
04 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 152.8739 GNF
05 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.046 GNF
06 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.4847 GNF
07 sep 2024 1 GNF = 0.0064 PHP 1 PHP = 155.2202 GNF
08 sep 2024 1 GNF = 0.0064 PHP 1 PHP = 155.2202 GNF
09 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 153.0119 GNF
10 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 153.2311 GNF
11 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.5569 GNF
12 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.0069 GNF
13 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.4817 GNF
14 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.5533 GNF
15 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.5533 GNF
16 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.9524 GNF
17 sep 2024 1 GNF = 0.0064 PHP 1 PHP = 155.5169 GNF
18 sep 2024 1 GNF = 0.0064 PHP 1 PHP = 155.0954 GNF
19 sep 2024 1 GNF = 0.0064 PHP 1 PHP = 155.5926 GNF
20 sep 2024 1 GNF = 0.0064 PHP 1 PHP = 155.2457 GNF
21 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.9985 GNF
22 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.9985 GNF
23 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 153.815 GNF
24 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 153.8426 GNF
25 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.3854 GNF
26 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.3587 GNF
27 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.3779 GNF
28 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.127 GNF
29 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.127 GNF
30 sep 2024 1 GNF = 0.0065 PHP 1 PHP = 154.012 GNF

Oct 2024

DatumGNF-PHPPHP-GNF
01 okt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.6664 GNF
02 okt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.636 GNF
03 okt 2024 1 GNF = 0.0065 PHP 1 PHP = 152.973 GNF
04 okt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.1387 GNF
05 okt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.052 GNF
06 okt 2024 1 GNF = 0.0065 PHP 1 PHP = 153.052 GNF
07 okt 2024 1 GNF = 0.0066 PHP 1 PHP = 151.5422 GNF
08 okt 2024 1 GNF = 0.0066 PHP 1 PHP = 151.953 GNF
09 okt 2024 1 GNF = 0.0066 PHP 1 PHP = 151.5081 GNF
10 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 150.357 GNF
11 okt 2024 1 GNF = 0.0066 PHP 1 PHP = 150.8165 GNF
12 okt 2024 1 GNF = 0.0066 PHP 1 PHP = 150.564 GNF
13 okt 2024 1 GNF = 0.0066 PHP 1 PHP = 150.8999 GNF
14 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 150.0494 GNF
15 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 149.3204 GNF
16 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 149.3757 GNF
17 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 148.8133 GNF
18 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 150.0524 GNF
19 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 149.5316 GNF
20 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 149.5316 GNF
21 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 149.7133 GNF
22 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 149.1837 GNF
23 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 148.4941 GNF
24 okt 2024 1 GNF = 0.0067 PHP 1 PHP = 149.0298 GNF
25 okt 2024 1 GNF = 0.0068 PHP 1 PHP = 147.9075 GNF
26 okt 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5692 GNF
27 okt 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5692 GNF
28 okt 2024 1 GNF = 0.0068 PHP 1 PHP = 148.0187 GNF
29 okt 2024 1 GNF = 0.0068 PHP 1 PHP = 147.8851 GNF
30 okt 2024 1 GNF = 0.0068 PHP 1 PHP = 148.1109 GNF
31 okt 2024 1 GNF = 0.0068 PHP 1 PHP = 148.0459 GNF

Nov 2024

DatumGNF-PHPPHP-GNF
01 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.7663 GNF
02 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.8796 GNF
03 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.5833 GNF
04 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.577 GNF
05 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.907 GNF
06 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.5161 GNF
07 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.3247 GNF
08 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.7886 GNF
09 nov 2024 1 GNF = 0.0067 PHP 1 PHP = 148.2988 GNF
10 nov 2024 1 GNF = 0.0067 PHP 1 PHP = 148.2988 GNF
11 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.0329 GNF
12 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.9715 GNF
13 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.0857 GNF
14 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.4898 GNF
15 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.8182 GNF
16 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1697 GNF
17 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 147.1697 GNF
18 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.909 GNF
19 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.3167 GNF
20 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.2014 GNF
21 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.058 GNF
22 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.3553 GNF
23 nov 2024 1 GNF = 0.0068 PHP 1 PHP = 146.2103 GNF

GNF-PHP en PHP-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats