> GNF-PGK en PGK-GNF wisselkoersen - 2024

GNF-PGK en PGK-GNF wisselkoersen - 2024

GNF-PGK en PGK-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-PGK en PGK-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0005 PGK

1 PGK = 2219,9236 GNF

1J 2J 3J

GNF tegen PGKPGK tegen GNF

Jan 2024

Datum	GNF-PGK	PGK-GNF
01 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2274.1163 GNF
02 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2304.1675 GNF
03 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2304.5091 GNF
04 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2302.0932 GNF
05 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2301.7664 GNF
06 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2301.7662 GNF
07 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2301.7662 GNF
08 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2302.8894 GNF
09 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2302.4633 GNF
10 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2269.9433 GNF
11 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2300.1187 GNF
12 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2299.8115 GNF
13 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2299.8535 GNF
14 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2299.8535 GNF
15 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2299.9998 GNF
16 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2298.6038 GNF
17 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2298.0964 GNF
18 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2298.4001 GNF
19 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2297.8777 GNF
20 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2297.8879 GNF
21 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2297.8879 GNF
22 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2297.2929 GNF
23 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2296.758 GNF
24 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2296.4574 GNF
25 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2296.1196 GNF
26 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2265.1464 GNF
27 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2265.0835 GNF
28 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2265.0835 GNF
29 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2294.9748 GNF
30 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2294.4786 GNF
31 jan 2024	1 GNF = 0.0004 PGK	1 PGK = 2263.2984 GNF

Feb 2024

Datum	GNF-PGK	PGK-GNF
01 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2294.5574 GNF
02 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2293.3717 GNF
03 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2293.3826 GNF
04 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2293.3826 GNF
05 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2292.3065 GNF
06 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2292.6003 GNF
07 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2291.7255 GNF
08 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2261.1992 GNF
09 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2261.2302 GNF
10 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2261.2302 GNF
11 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2261.2302 GNF
12 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2260.9863 GNF
13 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2260.0208 GNF
14 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2258.6927 GNF
15 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2259.2414 GNF
16 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2257.8498 GNF
17 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2310.0435 GNF
18 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2257.86 GNF
19 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2257.3624 GNF
20 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2257.2955 GNF
21 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2256.1565 GNF
22 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2256.5073 GNF
23 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2255.5051 GNF
24 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2255.4531 GNF
25 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2255.4531 GNF
26 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2285.2243 GNF
27 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2254.944 GNF
28 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2254.4262 GNF
29 feb 2024	1 GNF = 0.0004 PGK	1 PGK = 2253.3464 GNF

Mar 2024

Datum	GNF-PGK	PGK-GNF
01 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2253.5349 GNF
02 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2253.5143 GNF
03 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2253.5143 GNF
04 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2253.0181 GNF
05 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2252.8988 GNF
06 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2252.1841 GNF
07 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2252.0755 GNF
08 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2251.2575 GNF
09 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2251.2576 GNF
10 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2251.2576 GNF
11 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2281.3068 GNF
12 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2250.4688 GNF
13 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2249.7606 GNF
14 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2250.3812 GNF
15 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2250.462 GNF
16 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2250.4203 GNF
17 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2250.4203 GNF
18 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2280.1114 GNF
19 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2280.4503 GNF
20 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2280.3068 GNF
21 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2277.1151 GNF
22 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2276.7364 GNF
23 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2276.757 GNF
24 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2276.757 GNF
25 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2276.1276 GNF
26 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2245.4876 GNF
27 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2245.3096 GNF
28 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2245.6993 GNF
29 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2246.1238 GNF
30 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2246.1238 GNF
31 mrt 2024	1 GNF = 0.0004 PGK	1 PGK = 2246.1238 GNF

Apr 2024

Datum	GNF-PGK	PGK-GNF
01 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2246.1136 GNF
02 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2244.4611 GNF
03 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2242.9158 GNF
04 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2243.4512 GNF
05 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.9939 GNF
06 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.9937 GNF
07 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.9937 GNF
08 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2272.1189 GNF
09 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.0612 GNF
10 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.0714 GNF
11 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2240.4964 GNF
12 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2240.9402 GNF
13 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2240.2408 GNF
14 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2240.9405 GNF
15 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2270.6989 GNF
16 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2269.632 GNF
17 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2261.6436 GNF
18 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2262.6444 GNF
19 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2262.2557 GNF
20 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2262.2342 GNF
21 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2262.2342 GNF
22 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2261.6104 GNF
23 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2261.4817 GNF
24 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2262.1214 GNF
25 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2232.1264 GNF
26 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2227.1981 GNF
27 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2227.24 GNF
28 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2227.24 GNF
29 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2245.2829 GNF
30 apr 2024	1 GNF = 0.0004 PGK	1 PGK = 2226.2741 GNF

May 2024

Datum	GNF-PGK	PGK-GNF
01 mei 2024	1 GNF = 0.0004 PGK	1 PGK = 2226.6081 GNF
02 mei 2024	1 GNF = 0.0004 PGK	1 PGK = 2224.9949 GNF
03 mei 2024	1 GNF = 0.0004 PGK	1 PGK = 2222.9818 GNF
04 mei 2024	1 GNF = 0.0004 PGK	1 PGK = 2222.9711 GNF
05 mei 2024	1 GNF = 0.0004 PGK	1 PGK = 2222.9711 GNF
06 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2221.5025 GNF
07 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2219.7169 GNF
08 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2218.2269 GNF
09 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2216.2524 GNF
10 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2214.2005 GNF
11 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2214.2004 GNF
12 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2214.2001 GNF
13 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2213.9981 GNF
14 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2214.1014 GNF
15 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2213.7076 GNF
16 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2213.6164 GNF
17 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2213.3525 GNF
18 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2213.3523 GNF
19 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2213.3523 GNF
20 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2212.6754 GNF
21 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2212.4527 GNF
22 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2211.9829 GNF
23 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2211.8625 GNF
24 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2212.0445 GNF
25 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2211.9631 GNF
26 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2211.9631 GNF
27 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2210.7005 GNF
28 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2210.9561 GNF
29 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2210.4766 GNF
30 mei 2024	1 GNF = 0.0005 PGK	1 PGK = 2211.0267 GNF
31 mei 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.3547 GNF

Jun 2024

Datum	GNF-PGK	PGK-GNF
01 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.3547 GNF
02 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2241.3547 GNF
03 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2210.8132 GNF
04 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2211.9207 GNF
05 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2212.0066 GNF
06 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2212.0924 GNF
07 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2242.7651 GNF
08 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2242.7647 GNF
09 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2242.7647 GNF
10 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2211.4329 GNF
11 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2210.8329 GNF
12 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2210.451 GNF
13 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2210.4635 GNF
14 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2209.1631 GNF
15 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2209.1629 GNF
16 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2209.1629 GNF
17 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2238.9511 GNF
18 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2209.0222 GNF
19 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2208.0647 GNF
20 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.7455 GNF
21 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.1529 GNF
22 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.1534 GNF
23 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.1534 GNF
24 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.1686 GNF
25 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2206.0232 GNF
26 jun 2024	1 GNF = 0.0005 PGK	1 PGK = 2206.0444 GNF
27 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2235.7891 GNF
28 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2236.8357 GNF
29 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2236.8357 GNF
30 jun 2024	1 GNF = 0.0004 PGK	1 PGK = 2236.8356 GNF

Jul 2024

Datum	GNF-PGK	PGK-GNF
01 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2235.3228 GNF
02 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2236.007 GNF
03 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2234.9818 GNF
04 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2235.3366 GNF
05 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2236.3037 GNF
06 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2236.3246 GNF
07 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2236.3246 GNF
08 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2203.6863 GNF
09 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2202.5525 GNF
10 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2201.8014 GNF
11 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2200.3912 GNF
12 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2200.2081 GNF
13 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2200.1877 GNF
14 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2200.1875 GNF
15 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2201.4997 GNF
16 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2200.4017 GNF
17 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2199.6277 GNF
18 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2199.4998 GNF
19 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2197.728 GNF
20 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2197.7482 GNF
21 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2197.7482 GNF
22 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2198.9688 GNF
23 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2199.2481 GNF
24 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2229.0078 GNF
25 jul 2024	1 GNF = 0.0004 PGK	1 PGK = 2228.2584 GNF
26 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2196.7802 GNF
27 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2196.7597 GNF
28 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2196.7597 GNF
29 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2195.8619 GNF
30 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2195.4116 GNF
31 jul 2024	1 GNF = 0.0005 PGK	1 PGK = 2194.1045 GNF

Aug 2024

Datum	GNF-PGK	PGK-GNF
01 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2193.4876 GNF
02 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2193.5714 GNF
03 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2193.5106 GNF
04 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2193.5106 GNF
05 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2192.6114 GNF
06 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2191.6082 GNF
07 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2190.9195 GNF
08 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2189.7674 GNF
09 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2189.5717 GNF
10 aug 2024	1 GNF = 0.0004 PGK	1 PGK = 2222.7923 GNF
11 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2189.692 GNF
12 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2220.6506 GNF
13 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2188.9632 GNF
14 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2187.9284 GNF
15 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2187.347 GNF
16 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2186.8713 GNF
17 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2186.8514 GNF
18 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2186.8514 GNF
19 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2186.7216 GNF
20 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2185.4986 GNF
21 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2184.5103 GNF
22 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2183.6638 GNF
23 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.6045 GNF
24 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.6045 GNF
25 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.6045 GNF
26 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2212.7756 GNF
27 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2181.7769 GNF
28 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2183.1209 GNF
29 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.6268 GNF
30 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.6067 GNF
31 aug 2024	1 GNF = 0.0005 PGK	1 PGK = 2183.9707 GNF

Sep 2024

Datum	GNF-PGK	PGK-GNF
01 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.6065 GNF
02 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.5034 GNF
03 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2183.6105 GNF
04 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.835 GNF
05 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2212.9674 GNF
06 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2183.0991 GNF
07 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2183.0795 GNF
08 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2183.0795 GNF
09 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2182.0874 GNF
10 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2180.593 GNF
11 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2180.2192 GNF
12 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2180.4208 GNF
13 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2195.0244 GNF
14 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2179.6271 GNF
15 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2179.6271 GNF
16 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2179.8187 GNF
17 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2178.6279 GNF
18 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2177.89 GNF
19 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2176.3444 GNF
20 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.08 GNF
21 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.1887 GNF
22 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2207.1887 GNF
23 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2175.1245 GNF
24 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2206.564 GNF
25 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2174.1089 GNF
26 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2172.9621 GNF
27 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2171.6605 GNF
28 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2172.5165 GNF
29 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2172.5165 GNF
30 sep 2024	1 GNF = 0.0005 PGK	1 PGK = 2170.5753 GNF

Oct 2024

Datum	GNF-PGK	PGK-GNF
01 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2201.7018 GNF
02 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2169.6184 GNF
03 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2168.7897 GNF
04 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2167.8249 GNF
05 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2167.8053 GNF
06 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2167.8053 GNF
07 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2166.1706 GNF
08 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2196.181 GNF
09 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2196.5651 GNF
10 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2195.1363 GNF
11 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2193.6759 GNF
12 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2193.6758 GNF
13 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2196.198 GNF
14 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2193.4356 GNF
15 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2192.1668 GNF
16 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2191.0426 GNF
17 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2190.7434 GNF
18 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2189.8409 GNF
19 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2189.8409 GNF
20 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2189.8409 GNF
21 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2190.3294 GNF
22 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2157.2749 GNF
23 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2157.5571 GNF
24 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2156.2598 GNF
25 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2154.8938 GNF
26 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2154.8938 GNF
27 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2154.8938 GNF
28 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2154.4677 GNF
29 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2153.5258 GNF
30 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2152.4296 GNF
31 okt 2024	1 GNF = 0.0005 PGK	1 PGK = 2152.753 GNF

Nov 2024

Datum	GNF-PGK	PGK-GNF
01 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2151.7449 GNF
02 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2208.688 GNF
03 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2151.7448 GNF
04 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2150.8226 GNF
05 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2150.0457 GNF
06 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2149.1536 GNF
07 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2148.2168 GNF
08 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2147.3779 GNF
09 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2147.3783 GNF
10 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2147.3783 GNF
11 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2146.6606 GNF
12 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2145.4362 GNF
13 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2144.0597 GNF
14 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2175.2157 GNF
15 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2143.1725 GNF
16 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2143.1932 GNF
17 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2143.1932 GNF
18 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2142.1837 GNF
19 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2141.8824 GNF
20 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2141.2095 GNF
21 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2141.2655 GNF
22 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2140.9156 GNF
23 nov 2024	1 GNF = 0.0005 PGK	1 PGK = 2140.9156 GNF

GNF-PGK en PGK-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws