currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-MYR en MYR-GNF wisselkoersen - 2024

GNF-MYR en MYR-GNF wisselkoersen - 2024

GNF-MYR en MYR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MYR en MYR-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GNF = 0,0005 MYR
1 MYR = 1876,177 GNF
1J 2J 3J

Jan 2024

DatumGNF-MYRMYR-GNF
01 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1876.482 GNF
02 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1868.6246 GNF
03 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1854.9654 GNF
04 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1854.6012 GNF
05 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1846.8409 GNF
06 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1839.3777 GNF
07 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1839.3777 GNF
08 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1847.77 GNF
09 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1850.896 GNF
10 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1851.8185 GNF
11 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1850.0668 GNF
12 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1850.2141 GNF
13 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1846.8476 GNF
14 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1846.8476 GNF
15 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1846.4266 GNF
16 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1831.6951 GNF
17 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1821.5725 GNF
18 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1821.7638 GNF
19 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.9136 GNF
20 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1818.4437 GNF
21 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1818.4437 GNF
22 jan 2024 1 GNF = 0.0006 MYR 1 MYR = 1817.7328 GNF
23 jan 2024 1 GNF = 0.0006 MYR 1 MYR = 1817.7012 GNF
24 jan 2024 1 GNF = 0.0006 MYR 1 MYR = 1816.3215 GNF
25 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1818.6838 GNF
26 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1818.6865 GNF
27 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1820.0238 GNF
28 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1820.0238 GNF
29 jan 2024 1 GNF = 0.0006 MYR 1 MYR = 1814.992 GNF
30 jan 2024 1 GNF = 0.0005 MYR 1 MYR = 1818.1978 GNF
31 jan 2024 1 GNF = 0.0006 MYR 1 MYR = 1817.5553 GNF

Feb 2024

DatumGNF-MYRMYR-GNF
01 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1817.3672 GNF
02 feb 2024 1 GNF = 0.0005 MYR 1 MYR = 1823.0597 GNF
03 feb 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.2664 GNF
04 feb 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.2664 GNF
05 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1809.8894 GNF
06 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1805.2322 GNF
07 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1805.8217 GNF
08 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1803.5346 GNF
09 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1804.373 GNF
10 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1802.8481 GNF
11 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1802.8481 GNF
12 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1804.4274 GNF
13 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1803.9157 GNF
14 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1796.0757 GNF
15 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1797.5351 GNF
16 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1798.5555 GNF
17 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1800.0669 GNF
18 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1798.1183 GNF
19 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1795.3956 GNF
20 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1791.8587 GNF
21 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1792.8029 GNF
22 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1800.2791 GNF
23 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1799.4763 GNF
24 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1797.5168 GNF
25 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1797.5168 GNF
26 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1798.6514 GNF
27 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1804.1244 GNF
28 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1801.8853 GNF
29 feb 2024 1 GNF = 0.0006 MYR 1 MYR = 1811.7656 GNF

Mar 2024

DatumGNF-MYRMYR-GNF
01 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1810.1016 GNF
02 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1805.084 GNF
03 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1805.084 GNF
04 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1820.4664 GNF
05 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1815.9495 GNF
06 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1816.283 GNF
07 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1826.1428 GNF
08 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.2857 GNF
09 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1832.875 GNF
10 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1832.875 GNF
11 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.6475 GNF
12 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1837.1531 GNF
13 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1833.1686 GNF
14 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1834.6581 GNF
15 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1827.2429 GNF
16 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1827.6783 GNF
17 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1827.6783 GNF
18 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1821.5526 GNF
19 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1816.3228 GNF
20 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1814.3067 GNF
21 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.7351 GNF
22 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1813.2483 GNF
23 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1806.0791 GNF
24 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1806.0791 GNF
25 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1818.7287 GNF
26 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1820.9665 GNF
27 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1815.8453 GNF
28 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1815.389 GNF
29 mrt 2024 1 GNF = 0.0005 MYR 1 MYR = 1819.2677 GNF
30 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1816.9089 GNF
31 mrt 2024 1 GNF = 0.0006 MYR 1 MYR = 1816.9089 GNF

Apr 2024

DatumGNF-MYRMYR-GNF
01 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1816.8402 GNF
02 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.8935 GNF
03 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1806.2709 GNF
04 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1813.2774 GNF
05 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1810.3162 GNF
06 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.6789 GNF
07 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.6789 GNF
08 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1809.4653 GNF
09 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1810.1362 GNF
10 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1811.9078 GNF
11 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1810.2687 GNF
12 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1801.0309 GNF
13 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1800.9917 GNF
14 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1797.6166 GNF
15 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1797.5333 GNF
16 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1792.7339 GNF
17 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1792.7111 GNF
18 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1797.0702 GNF
19 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1797.2775 GNF
20 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1793.0155 GNF
21 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1793.0155 GNF
22 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1800.5784 GNF
23 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1796.285 GNF
24 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1800.2401 GNF
25 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1799.7842 GNF
26 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1802.2608 GNF
27 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.742 GNF
28 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.742 GNF
29 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1792.967 GNF
30 apr 2024 1 GNF = 0.0006 MYR 1 MYR = 1801.3123 GNF

May 2024

DatumGNF-MYRMYR-GNF
01 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1802.4557 GNF
02 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.9005 GNF
03 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1812.1311 GNF
04 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.6988 GNF
05 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1807.6988 GNF
06 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1813.4444 GNF
07 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1813.98 GNF
08 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1812.7699 GNF
09 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1813.2479 GNF
10 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1813.135 GNF
11 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1813.1259 GNF
12 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1811.563 GNF
13 mei 2024 1 GNF = 0.0006 MYR 1 MYR = 1815.1774 GNF
14 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1820.4816 GNF
15 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1825.4178 GNF
16 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.5713 GNF
17 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1833.5101 GNF
18 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1824.0665 GNF
19 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1824.0665 GNF
20 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1836.0176 GNF
21 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1832.1944 GNF
22 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1833.0612 GNF
23 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1827.3293 GNF
24 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1825.4043 GNF
25 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.3842 GNF
26 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.3842 GNF
27 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1830.2663 GNF
28 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1830.0137 GNF
29 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1829.892 GNF
30 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1828.4538 GNF
31 mei 2024 1 GNF = 0.0005 MYR 1 MYR = 1826.7914 GNF

Jun 2024

DatumGNF-MYRMYR-GNF
01 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1825.9997 GNF
02 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1825.9997 GNF
03 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1826.4862 GNF
04 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1830.1319 GNF
05 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1833.736 GNF
06 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.4818 GNF
07 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.5258 GNF
08 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1847.8555 GNF
09 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1847.8555 GNF
10 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.7721 GNF
11 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1827.0422 GNF
12 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1825.2271 GNF
13 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1829.0877 GNF
14 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1823.7522 GNF
15 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1819.8128 GNF
16 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1819.8128 GNF
17 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1823.7041 GNF
18 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1826.4795 GNF
19 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1829.2076 GNF
20 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1827.0838 GNF
21 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1826.2328 GNF
22 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.7406 GNF
23 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.7406 GNF
24 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1827.2247 GNF
25 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1830.5031 GNF
26 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1826.9481 GNF
27 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1824.3191 GNF
28 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1824.6845 GNF
29 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1824.6841 GNF
30 jun 2024 1 GNF = 0.0005 MYR 1 MYR = 1822.8457 GNF

Jul 2024

DatumGNF-MYRMYR-GNF
01 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1826.4137 GNF
02 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1824.5315 GNF
03 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1825.0438 GNF
04 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1828.531 GNF
05 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1828.7454 GNF
06 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1823.3304 GNF
07 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1823.3304 GNF
08 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1828.0496 GNF
09 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1829.9267 GNF
10 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1831.1841 GNF
11 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1836.4935 GNF
12 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1843.6263 GNF
13 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1840.6927 GNF
14 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1838.3078 GNF
15 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1843.2682 GNF
16 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1842.3811 GNF
17 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1846.3581 GNF
18 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1845.9526 GNF
19 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.7015 GNF
20 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.1176 GNF
21 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1835.1176 GNF
22 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1841.506 GNF
23 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1843.6444 GNF
24 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1844.805 GNF
25 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1848.5344 GNF
26 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1850.1688 GNF
27 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1847.5984 GNF
28 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1847.5984 GNF
29 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1858.3866 GNF
30 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1865.2124 GNF
31 jul 2024 1 GNF = 0.0005 MYR 1 MYR = 1875.077 GNF

Aug 2024

DatumGNF-MYRMYR-GNF
01 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1884.9214 GNF
02 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1915.4611 GNF
03 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1899.2463 GNF
04 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1899.2463 GNF
05 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1946.8286 GNF
06 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1927.0754 GNF
07 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1916.473 GNF
08 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1925.7299 GNF
09 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1950.2905 GNF
10 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1953.7976 GNF
11 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1950.5588 GNF
12 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1935.1009 GNF
13 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1934.15 GNF
14 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1950.5337 GNF
15 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1943.8122 GNF
16 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1946.1082 GNF
17 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1938.4973 GNF
18 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1938.4973 GNF
19 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1968.0963 GNF
20 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1969.2383 GNF
21 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1969.5604 GNF
22 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1970.3201 GNF
23 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1971.1602 GNF
24 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1955.2724 GNF
25 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1955.2724 GNF
26 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1982.9058 GNF
27 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1982.4913 GNF
28 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1985.6861 GNF
29 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 2001.2831 GNF
30 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1997.526 GNF
31 aug 2024 1 GNF = 0.0005 MYR 1 MYR = 1996.8745 GNF

Sep 2024

DatumGNF-MYRMYR-GNF
01 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2000.4229 GNF
02 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1982.5514 GNF
03 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1978.032 GNF
04 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1986.4188 GNF
05 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1991.2876 GNF
06 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1995.9415 GNF
07 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1997.928 GNF
08 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1997.928 GNF
09 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1976.3776 GNF
10 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1990.1711 GNF
11 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1995.1446 GNF
12 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 1995.0237 GNF
13 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2010.7597 GNF
14 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2009.9418 GNF
15 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2009.9418 GNF
16 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2010.3479 GNF
17 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2029.7728 GNF
18 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2037.1828 GNF
19 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2055.2435 GNF
20 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2055.2136 GNF
21 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2051.3806 GNF
22 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2051.3806 GNF
23 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2054.0411 GNF
24 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2080.441 GNF
25 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2091.2972 GNF
26 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2083.7882 GNF
27 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2092.9991 GNF
28 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2092.7084 GNF
29 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2092.7084 GNF
30 sep 2024 1 GNF = 0.0005 MYR 1 MYR = 2093.3474 GNF

Oct 2024

DatumGNF-MYRMYR-GNF
01 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2071.7365 GNF
02 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2067.9662 GNF
03 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2045.9939 GNF
04 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2045.3941 GNF
05 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2053.5918 GNF
06 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2053.5918 GNF
07 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2014.1356 GNF
08 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2013.9936 GNF
09 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2015.7031 GNF
10 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2011.4337 GNF
11 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2013.5555 GNF
12 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2009.7547 GNF
13 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2014.2255 GNF
14 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2009.067 GNF
15 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2002.0434 GNF
16 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2007.8183 GNF
17 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2001.2713 GNF
18 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2004.1751 GNF
19 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1998.1657 GNF
20 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1998.1657 GNF
21 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 2004.2824 GNF
22 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1993.3501 GNF
23 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1982.4792 GNF
24 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1984.0321 GNF
25 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1987.2794 GNF
26 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1991.1627 GNF
27 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1991.1627 GNF
28 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1976.4641 GNF
29 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1972.123 GNF
30 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1971.1176 GNF
31 okt 2024 1 GNF = 0.0005 MYR 1 MYR = 1968.3958 GNF

Nov 2024

DatumGNF-MYRMYR-GNF
01 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1970.0164 GNF
02 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1971.2212 GNF
03 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1967.2705 GNF
04 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1973.6163 GNF
05 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1985.1132 GNF
06 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1958.3955 GNF
07 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1957.3914 GNF
08 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1968.0325 GNF
09 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1978.0497 GNF
10 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1978.0497 GNF
11 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1955.1031 GNF
12 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1943.5494 GNF
13 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1939.0231 GNF
14 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1923.462 GNF
15 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1928.916 GNF
16 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1933.4503 GNF
17 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1933.4503 GNF
18 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1924.3749 GNF
19 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1926.9819 GNF
20 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1927.9505 GNF
21 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1930.4268 GNF
22 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1930.8596 GNF
23 nov 2024 1 GNF = 0.0005 MYR 1 MYR = 1928.6978 GNF

GNF-MYR en MYR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats