> GNF-MKD en MKD-GNF wisselkoersen - 2024

GNF-MKD en MKD-GNF wisselkoersen - 2024

GNF-MKD en MKD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MKD en MKD-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0066 MKD

1 MKD = 151,8157 GNF

1J 2J 3J

GNF tegen MKDMKD tegen GNF

Jan 2024

Datum	GNF-MKD	MKD-GNF
01 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 154.6567 GNF
02 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.944 GNF
03 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2549 GNF
04 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 153.0374 GNF
05 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.457 GNF
06 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.5033 GNF
07 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.5033 GNF
08 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9259 GNF
09 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.7669 GNF
10 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9304 GNF
11 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 153.529 GNF
12 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9703 GNF
13 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9622 GNF
14 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9622 GNF
15 jan 2024	1 GNF = 0.0065 MKD	1 MKD = 152.7849 GNF
16 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.9643 GNF
17 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.6593 GNF
18 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.9496 GNF
19 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.1057 GNF
20 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0969 GNF
21 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0969 GNF
22 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.1466 GNF
23 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.6136 GNF
24 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2358 GNF
25 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2734 GNF
26 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7296 GNF
27 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.704 GNF
28 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.704 GNF
29 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 150.9102 GNF
30 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2496 GNF
31 jan 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2385 GNF

Feb 2024

Datum	GNF-MKD	MKD-GNF
01 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8359 GNF
02 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0803 GNF
03 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8883 GNF
04 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8883 GNF
05 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 149.9546 GNF
06 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 149.9523 GNF
07 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3612 GNF
08 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 150.4256 GNF
09 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3083 GNF
10 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3083 GNF
11 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3083 GNF
12 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 150.5479 GNF
13 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 150.5724 GNF
14 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 149.4713 GNF
15 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 149.838 GNF
16 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.2665 GNF
17 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.363 GNF
18 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.353 GNF
19 feb 2024	1 GNF = 0.0067 MKD	1 MKD = 150.2867 GNF
20 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 150.6329 GNF
21 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 150.7818 GNF
22 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.4641 GNF
23 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.0245 GNF
24 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.0224 GNF
25 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.0224 GNF
26 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.3007 GNF
27 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.3386 GNF
28 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 150.7892 GNF
29 feb 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1035 GNF

Mar 2024

Datum	GNF-MKD	MKD-GNF
01 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8681 GNF
02 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8681 GNF
03 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8681 GNF
04 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.4441 GNF
05 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.3926 GNF
06 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.704 GNF
07 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0081 GNF
08 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.5249 GNF
09 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.544 GNF
10 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.5316 GNF
11 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.4571 GNF
12 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.176 GNF
13 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.561 GNF
14 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.6405 GNF
15 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.9739 GNF
16 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.223 GNF
17 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.223 GNF
18 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.9027 GNF
19 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.432 GNF
20 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2981 GNF
21 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0787 GNF
22 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2511 GNF
23 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1176 GNF
24 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1176 GNF
25 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.0851 GNF
26 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.466 GNF
27 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.13 GNF
28 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.4301 GNF
29 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.6418 GNF
30 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.4828 GNF
31 mrt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.4828 GNF

Apr 2024

Datum	GNF-MKD	MKD-GNF
01 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 150.4842 GNF
02 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.909 GNF
03 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 150.2632 GNF
04 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5568 GNF
05 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1035 GNF
06 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1035 GNF
07 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1035 GNF
08 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1971 GNF
09 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5309 GNF
10 apr 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8373 GNF
11 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.8457 GNF
12 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.6696 GNF
13 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.9592 GNF
14 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.6921 GNF
15 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.5466 GNF
16 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.4809 GNF
17 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.4258 GNF
18 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.884 GNF
19 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.7084 GNF
20 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.5515 GNF
21 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.5515 GNF
22 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.6316 GNF
23 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.6966 GNF
24 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.3388 GNF
25 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.7332 GNF
26 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.6754 GNF
27 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.8578 GNF
28 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.8578 GNF
29 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 148.7259 GNF
30 apr 2024	1 GNF = 0.0067 MKD	1 MKD = 149.6348 GNF

May 2024

Datum	GNF-MKD	MKD-GNF
01 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 148.8232 GNF
02 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 149.3209 GNF
03 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 149.9943 GNF
04 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 149.9919 GNF
05 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 149.9919 GNF
06 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 150.3981 GNF
07 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3399 GNF
08 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 149.9538 GNF
09 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 149.6637 GNF
10 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3327 GNF
11 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3327 GNF
12 mei 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3205 GNF
13 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 150.5179 GNF
14 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 150.7171 GNF
15 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 150.9349 GNF
16 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7537 GNF
17 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2092 GNF
18 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1969 GNF
19 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1969 GNF
20 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8094 GNF
21 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5936 GNF
22 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2565 GNF
23 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.3329 GNF
24 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2369 GNF
25 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2334 GNF
26 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2334 GNF
27 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.6864 GNF
28 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7568 GNF
29 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7789 GNF
30 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1558 GNF
31 mei 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5968 GNF

Jun 2024

Datum	GNF-MKD	MKD-GNF
01 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 151.6205 GNF
02 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 151.6205 GNF
03 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 151.3217 GNF
04 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7703 GNF
05 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0524 GNF
06 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 151.9961 GNF
07 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2149 GNF
08 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 152.3353 GNF
09 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 152.3353 GNF
10 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3714 GNF
11 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3159 GNF
12 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 150.345 GNF
13 jun 2024	1 GNF = 0.0066 MKD	1 MKD = 150.9316 GNF
14 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.3844 GNF
15 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.4887 GNF
16 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.4766 GNF
17 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.7944 GNF
18 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.7417 GNF
19 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 150.074 GNF
20 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 150.0037 GNF
21 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.4337 GNF
22 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.4393 GNF
23 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.4272 GNF
24 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 150.1341 GNF
25 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.905 GNF
26 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.5233 GNF
27 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.6775 GNF
28 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.7539 GNF
29 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.9764 GNF
30 jun 2024	1 GNF = 0.0067 MKD	1 MKD = 149.8131 GNF

Jul 2024

Datum	GNF-MKD	MKD-GNF
01 jul 2024	1 GNF = 0.0067 MKD	1 MKD = 150.3394 GNF
02 jul 2024	1 GNF = 0.0067 MKD	1 MKD = 150.0418 GNF
03 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 150.5422 GNF
04 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.1453 GNF
05 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2634 GNF
06 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2781 GNF
07 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2781 GNF
08 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.4452 GNF
09 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.2086 GNF
10 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.43 GNF
11 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8877 GNF
12 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.3397 GNF
13 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.5748 GNF
14 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.3771 GNF
15 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.4234 GNF
16 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.6355 GNF
17 jul 2024	1 GNF = 0.0065 MKD	1 MKD = 152.778 GNF
18 jul 2024	1 GNF = 0.0065 MKD	1 MKD = 152.823 GNF
19 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2968 GNF
20 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0695 GNF
21 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0695 GNF
22 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2932 GNF
23 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.9234 GNF
24 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.6391 GNF
25 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7935 GNF
26 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8352 GNF
27 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8338 GNF
28 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.8338 GNF
29 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5825 GNF
30 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5269 GNF
31 jul 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5093 GNF

Aug 2024

Datum	GNF-MKD	MKD-GNF
01 aug 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8846 GNF
02 aug 2024	1 GNF = 0.0066 MKD	1 MKD = 151.4132 GNF
03 aug 2024	1 GNF = 0.0066 MKD	1 MKD = 151.4079 GNF
04 aug 2024	1 GNF = 0.0066 MKD	1 MKD = 151.4079 GNF
05 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 153.1732 GNF
06 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9102 GNF
07 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9558 GNF
08 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 153.0505 GNF
09 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 153.0115 GNF
10 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 153.2532 GNF
11 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 153.0115 GNF
12 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 153.0587 GNF
13 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 153.0363 GNF
14 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 154.4399 GNF
15 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 154.3069 GNF
16 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 154.0557 GNF
17 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 154.0587 GNF
18 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 154.0587 GNF
19 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 154.7608 GNF
20 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.0794 GNF
21 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.8386 GNF
22 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.8918 GNF
23 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.6686 GNF
24 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.5664 GNF
25 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.7813 GNF
26 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 156.2804 GNF
27 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 156.2155 GNF
28 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.7449 GNF
29 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.263 GNF
30 aug 2024	1 GNF = 0.0064 MKD	1 MKD = 155.3863 GNF
31 aug 2024	1 GNF = 0.0065 MKD	1 MKD = 154.9326 GNF

Sep 2024

Datum	GNF-MKD	MKD-GNF
01 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.3912 GNF
02 sep 2024	1 GNF = 0.0065 MKD	1 MKD = 154.9883 GNF
03 sep 2024	1 GNF = 0.0065 MKD	1 MKD = 154.9827 GNF
04 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.2477 GNF
05 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.8549 GNF
06 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.001 GNF
07 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.9925 GNF
08 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.9925 GNF
09 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.0603 GNF
10 sep 2024	1 GNF = 0.0065 MKD	1 MKD = 154.9597 GNF
11 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.0679 GNF
12 sep 2024	1 GNF = 0.0065 MKD	1 MKD = 154.5828 GNF
13 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.5951 GNF
14 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.5664 GNF
15 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.7813 GNF
16 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.3374 GNF
17 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.3079 GNF
18 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.2902 GNF
19 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.8897 GNF
20 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.5018 GNF
21 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.4716 GNF
22 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.4716 GNF
23 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 155.9697 GNF
24 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.4085 GNF
25 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.9473 GNF
26 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.4189 GNF
27 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.666 GNF
28 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.5705 GNF
29 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.5705 GNF
30 sep 2024	1 GNF = 0.0064 MKD	1 MKD = 156.821 GNF

Oct 2024

Datum	GNF-MKD	MKD-GNF
01 okt 2024	1 GNF = 0.0064 MKD	1 MKD = 155.382 GNF
02 okt 2024	1 GNF = 0.0064 MKD	1 MKD = 155.0934 GNF
03 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 154.7476 GNF
04 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 154.4694 GNF
05 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 154.5115 GNF
06 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 154.5115 GNF
07 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.8589 GNF
08 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.851 GNF
09 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.7132 GNF
10 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.1512 GNF
11 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.1407 GNF
12 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.1407 GNF
13 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.1919 GNF
14 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 153.0689 GNF
15 okt 2024	1 GNF = 0.0065 MKD	1 MKD = 152.6792 GNF
16 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.4837 GNF
17 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2475 GNF
18 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.1382 GNF
19 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0397 GNF
20 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.0397 GNF
21 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.1909 GNF
22 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7172 GNF
23 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.0991 GNF
24 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.3422 GNF
25 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7311 GNF
26 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7177 GNF
27 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.7177 GNF
28 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.332 GNF
29 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8313 GNF
30 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 151.5319 GNF
31 okt 2024	1 GNF = 0.0066 MKD	1 MKD = 152.2144 GNF

Nov 2024

Datum	GNF-MKD	MKD-GNF
01 nov 2024	1 GNF = 0.0066 MKD	1 MKD = 152.5805 GNF
02 nov 2024	1 GNF = 0.0065 MKD	1 MKD = 152.6741 GNF
03 nov 2024	1 GNF = 0.0066 MKD	1 MKD = 152.1344 GNF
04 nov 2024	1 GNF = 0.0065 MKD	1 MKD = 152.9658 GNF
05 nov 2024	1 GNF = 0.0066 MKD	1 MKD = 152.5253 GNF
06 nov 2024	1 GNF = 0.0067 MKD	1 MKD = 149.7508 GNF
07 nov 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8478 GNF
08 nov 2024	1 GNF = 0.0066 MKD	1 MKD = 150.7408 GNF
09 nov 2024	1 GNF = 0.0066 MKD	1 MKD = 151.0808 GNF
10 nov 2024	1 GNF = 0.0066 MKD	1 MKD = 150.8724 GNF
11 nov 2024	1 GNF = 0.0067 MKD	1 MKD = 149.2506 GNF
12 nov 2024	1 GNF = 0.0067 MKD	1 MKD = 148.5302 GNF
13 nov 2024	1 GNF = 0.0067 MKD	1 MKD = 148.9688 GNF
14 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 147.323 GNF
15 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 147.9468 GNF
16 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 147.9468 GNF
17 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 147.9468 GNF
18 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 147.7602 GNF
19 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 148.141 GNF
20 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 147.9664 GNF
21 nov 2024	1 GNF = 0.0068 MKD	1 MKD = 147.4902 GNF
22 nov 2024	1 GNF = 0.0069 MKD	1 MKD = 145.809 GNF
23 nov 2024	1 GNF = 0.0069 MKD	1 MKD = 145.9288 GNF

GNF-MKD en MKD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws