> GNF-LSL en LSL-GNF wisselkoersen - 2024

GNF-LSL en LSL-GNF wisselkoersen - 2024

GNF-LSL en LSL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-LSL en LSL-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0021 LSL

1 LSL = 469,3285 GNF

1J 2J 3J

GNF tegen LSLLSL tegen GNF

Jan 2024

Datum	GNF-LSL	LSL-GNF
01 jan 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3305 GNF
02 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 464.1316 GNF
03 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.5848 GNF
04 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.8534 GNF
05 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.4148 GNF
06 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.064 GNF
07 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.064 GNF
08 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.8147 GNF
09 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.1352 GNF
10 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0539 GNF
11 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.1345 GNF
12 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.3258 GNF
13 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6784 GNF
14 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6784 GNF
15 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.8589 GNF
16 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.3172 GNF
17 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.2694 GNF
18 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 450.9562 GNF
19 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 454.7619 GNF
20 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3073 GNF
21 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3073 GNF
22 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 454.3368 GNF
23 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7555 GNF
24 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 451.1262 GNF
25 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5747 GNF
26 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 455.1569 GNF
27 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.3908 GNF
28 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.3908 GNF
29 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 457.7637 GNF
30 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 456.96 GNF
31 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8296 GNF

Feb 2024

Datum	GNF-LSL	LSL-GNF
01 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 459.69 GNF
02 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 462.3409 GNF
03 feb 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3828 GNF
04 feb 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3828 GNF
05 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 462.2361 GNF
06 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6882 GNF
07 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 456.3386 GNF
08 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.8941 GNF
09 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.2325 GNF
10 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4172 GNF
11 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4172 GNF
12 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.8189 GNF
13 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 431.607 GNF
14 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 440.0232 GNF
15 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.8391 GNF
16 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.2318 GNF
17 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.7641 GNF
18 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.2707 GNF
19 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.2106 GNF
20 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3244 GNF
21 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.2593 GNF
22 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.5407 GNF
23 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9906 GNF
24 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.4973 GNF
25 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.4973 GNF
26 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7522 GNF
27 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 444.219 GNF
28 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.3703 GNF
29 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.6204 GNF

Mar 2024

Datum	GNF-LSL	LSL-GNF
01 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 447.668 GNF
02 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 448.3948 GNF
03 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 448.3948 GNF
04 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4718 GNF
05 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 450.2094 GNF
06 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 449.987 GNF
07 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 450.8418 GNF
08 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 455.659 GNF
09 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 458.7027 GNF
10 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 458.7027 GNF
11 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 459.2597 GNF
12 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 460.517 GNF
13 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 460.6765 GNF
14 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 462.72 GNF
15 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 457.9745 GNF
16 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 458.0791 GNF
17 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 458.0791 GNF
18 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 457.9123 GNF
19 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 453.6461 GNF
20 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5898 GNF
21 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8793 GNF
22 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 456.6895 GNF
23 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 450.086 GNF
24 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 450.086 GNF
25 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 452.044 GNF
26 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5466 GNF
27 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 452.8179 GNF
28 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 454.9763 GNF
29 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 455.1293 GNF
30 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6515 GNF
31 mrt 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6515 GNF

Apr 2024

Datum	GNF-LSL	LSL-GNF
01 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 455.0788 GNF
02 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.5953 GNF
03 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 457.0922 GNF
04 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.5651 GNF
05 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.5339 GNF
06 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6565 GNF
07 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6565 GNF
08 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.509 GNF
09 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.7894 GNF
10 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 461.2777 GNF
11 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 465.1045 GNF
12 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8906 GNF
13 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8936 GNF
14 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.0224 GNF
15 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8541 GNF
16 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 454.4924 GNF
17 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.785 GNF
18 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 450.1264 GNF
19 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.0601 GNF
20 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9208 GNF
21 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9208 GNF
22 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.2423 GNF
23 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.8769 GNF
24 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 448.6502 GNF
25 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7739 GNF
26 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 451.9889 GNF
27 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3532 GNF
28 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3532 GNF
29 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.6504 GNF
30 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 456.6673 GNF

May 2024

Datum	GNF-LSL	LSL-GNF
01 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 456.5996 GNF
02 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 462.1042 GNF
03 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 463.566 GNF
04 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 463.1042 GNF
05 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 463.1042 GNF
06 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 464.423 GNF
07 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 465.0812 GNF
08 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 465.2141 GNF
09 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 462.6559 GNF
10 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 462.4707 GNF
11 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 462.4488 GNF
12 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0501 GNF
13 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 462.292 GNF
14 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 467.977 GNF
15 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 467.23 GNF
16 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 470.7547 GNF
17 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 471.9674 GNF
18 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 469.5299 GNF
19 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 469.5299 GNF
20 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 472.3572 GNF
21 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 472.9203 GNF
22 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 475.489 GNF
23 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 470.0245 GNF
24 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3968 GNF
25 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 464.61 GNF
26 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 464.61 GNF
27 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 465.1827 GNF
28 mei 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8111 GNF
29 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 465.7407 GNF
30 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 467.4225 GNF
31 mei 2024	1 GNF = 0.0021 LSL	1 LSL = 467.287 GNF

Jun 2024

Datum	GNF-LSL	LSL-GNF
01 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 456.7337 GNF
02 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 456.7337 GNF
03 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8177 GNF
04 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 460.9065 GNF
05 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 460.4514 GNF
06 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 453.7483 GNF
07 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
08 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
09 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
10 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 459.1388 GNF
11 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 460.9047 GNF
12 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0716 GNF
13 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.7591 GNF
14 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
15 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
16 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
17 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4038 GNF
18 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 474.826 GNF
19 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 478.7204 GNF
20 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 475.1634 GNF
21 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9206 GNF
22 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9251 GNF
23 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9251 GNF
24 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 474.7323 GNF
25 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 474.7708 GNF
26 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6376 GNF
27 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.9718 GNF
28 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.2422 GNF
29 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.4749 GNF
30 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.2421 GNF

Jul 2024

Datum	GNF-LSL	LSL-GNF
01 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 476.5952 GNF
02 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 466.0065 GNF
03 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 465.6938 GNF
04 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 468.3836 GNF
05 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.5194 GNF
06 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.526 GNF
07 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.526 GNF
08 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 474.3205 GNF
09 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 474.9367 GNF
10 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 476.1272 GNF
11 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 475.9558 GNF
12 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 478.6093 GNF
13 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 477.4975 GNF
14 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 478.5434 GNF
15 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 473.3978 GNF
16 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 475.6331 GNF
17 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 473.4688 GNF
18 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4449 GNF
19 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2904 GNF
20 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2947 GNF
21 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2947 GNF
22 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4063 GNF
23 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.4859 GNF
24 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 470.7115 GNF
25 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 466.213 GNF
26 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.082 GNF
27 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.0842 GNF
28 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.0842 GNF
29 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2139 GNF
30 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 470.4329 GNF
31 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.9172 GNF

Aug 2024

Datum	GNF-LSL	LSL-GNF
01 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.8844 GNF
02 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
03 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
04 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
05 aug 2024	1 GNF = 0.0022 LSL	1 LSL = 462.8471 GNF
06 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 465.1876 GNF
07 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.2766 GNF
08 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 467.7967 GNF
09 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8055 GNF
10 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 471.0601 GNF
11 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8271 GNF
12 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.871 GNF
13 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.8645 GNF
14 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6242 GNF
15 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 479.0907 GNF
16 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
17 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
18 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
19 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 483.5333 GNF
20 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 484.5114 GNF
21 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 484.1674 GNF
22 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.0572 GNF
23 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.314 GNF
24 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.3183 GNF
25 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.3183 GNF
26 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 485.8949 GNF
27 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 485.411 GNF
28 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 485.3594 GNF
29 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 487.6943 GNF
30 aug 2024	1 GNF = 0.002 LSL	1 LSL = 489.292 GNF
31 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0461 GNF

Sep 2024

Datum	GNF-LSL	LSL-GNF
01 sep 2024	1 GNF = 0.002 LSL	1 LSL = 489.25 GNF
02 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.2104 GNF
03 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 480.6452 GNF
04 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.4384 GNF
05 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 485.2517 GNF
06 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
07 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
08 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
09 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.2239 GNF
10 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.8218 GNF
11 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 483.6266 GNF
12 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 479.8074 GNF
13 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 486.2873 GNF
14 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0069 GNF
15 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0069 GNF
16 sep 2024	1 GNF = 0.002 LSL	1 LSL = 489.2635 GNF
17 sep 2024	1 GNF = 0.002 LSL	1 LSL = 489.9969 GNF
18 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.0508 GNF
19 sep 2024	1 GNF = 0.002 LSL	1 LSL = 495.923 GNF
20 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.1303 GNF
21 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.1414 GNF
22 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.1414 GNF
23 sep 2024	1 GNF = 0.002 LSL	1 LSL = 496.7019 GNF
24 sep 2024	1 GNF = 0.002 LSL	1 LSL = 498.6825 GNF
25 sep 2024	1 GNF = 0.002 LSL	1 LSL = 501.7836 GNF
26 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.2363 GNF
27 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.8162 GNF
28 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.3267 GNF
29 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.3267 GNF
30 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.3891 GNF

Oct 2024

Datum	GNF-LSL	LSL-GNF
01 okt 2024	1 GNF = 0.002 LSL	1 LSL = 498.968 GNF
02 okt 2024	1 GNF = 0.002 LSL	1 LSL = 496.4797 GNF
03 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7568 GNF
04 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
05 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
06 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
07 okt 2024	1 GNF = 0.002 LSL	1 LSL = 495.8014 GNF
08 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.2294 GNF
09 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.8536 GNF
10 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.1631 GNF
11 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7361 GNF
12 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7361 GNF
13 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7571 GNF
14 okt 2024	1 GNF = 0.002 LSL	1 LSL = 492.0444 GNF
15 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.1022 GNF
16 okt 2024	1 GNF = 0.002 LSL	1 LSL = 490.4756 GNF
17 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.379 GNF
18 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
19 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
20 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
21 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.475 GNF
22 okt 2024	1 GNF = 0.002 LSL	1 LSL = 490.5266 GNF
23 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.8326 GNF
24 okt 2024	1 GNF = 0.0021 LSL	1 LSL = 487.4545 GNF
25 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5459 GNF
26 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5414 GNF
27 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5414 GNF
28 okt 2024	1 GNF = 0.0021 LSL	1 LSL = 485.6784 GNF
29 okt 2024	1 GNF = 0.0021 LSL	1 LSL = 486.9378 GNF
30 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.998 GNF
31 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5078 GNF

Nov 2024

Datum	GNF-LSL	LSL-GNF
01 nov 2024	1 GNF = 0.002 LSL	1 LSL = 490.0008 GNF
02 nov 2024	1 GNF = 0.002 LSL	1 LSL = 489.8305 GNF
03 nov 2024	1 GNF = 0.002 LSL	1 LSL = 490.0121 GNF
04 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6098 GNF
05 nov 2024	1 GNF = 0.002 LSL	1 LSL = 494.9244 GNF
06 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 485.0162 GNF
07 nov 2024	1 GNF = 0.002 LSL	1 LSL = 493.2072 GNF
08 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
09 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
10 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
11 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 483.4816 GNF
12 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.007 GNF
13 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 479.7764 GNF
14 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8806 GNF
15 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
16 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
17 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
18 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 475.8042 GNF
19 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 476.6842 GNF
20 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 475.2567 GNF
21 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 476.3631 GNF
22 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6653 GNF
23 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6699 GNF

GNF-LSL en LSL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws