currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-KMF en KMF-GNF wisselkoersen - 2024

GNF-KMF en KMF-GNF wisselkoersen - 2024

GNF-KMF en KMF-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-KMF en KMF-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GNF = 0,0527 KMF
1 KMF = 18,9814 GNF
1J 2J 3J

Jan 2024

DatumGNF-KMFKMF-GNF
01 jan 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3699 GNF
02 jan 2024 1 GNF = 0.0518 KMF 1 KMF = 19.3201 GNF
03 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0683 GNF
04 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0792 GNF
05 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1027 GNF
06 jan 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0264 GNF
07 jan 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0264 GNF
08 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0988 GNF
09 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1205 GNF
10 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1217 GNF
11 jan 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1465 GNF
12 jan 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1544 GNF
13 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0887 GNF
14 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0887 GNF
15 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0955 GNF
16 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1155 GNF
17 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1131 GNF
18 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9716 GNF
19 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9836 GNF
20 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9232 GNF
21 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9232 GNF
22 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9658 GNF
23 jan 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0149 GNF
24 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9241 GNF
25 jan 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0298 GNF
26 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9317 GNF
27 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.981 GNF
28 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.981 GNF
29 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9545 GNF
30 jan 2024 1 GNF = 0.053 KMF 1 KMF = 18.8703 GNF
31 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9264 GNF

Feb 2024

DatumGNF-KMFKMF-GNF
01 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9302 GNF
02 feb 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9616 GNF
03 feb 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9656 GNF
04 feb 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9656 GNF
05 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8347 GNF
06 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8452 GNF
07 feb 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7514 GNF
08 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8102 GNF
09 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8116 GNF
10 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8183 GNF
11 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8183 GNF
12 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8348 GNF
13 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8025 GNF
14 feb 2024 1 GNF = 0.0535 KMF 1 KMF = 18.6998 GNF
15 feb 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7234 GNF
16 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7955 GNF
17 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8498 GNF
18 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8294 GNF
19 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8271 GNF
20 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8311 GNF
21 feb 2024 1 GNF = 0.053 KMF 1 KMF = 18.8636 GNF
22 feb 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8861 GNF
23 feb 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8966 GNF
24 feb 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
25 feb 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
26 feb 2024 1 GNF = 0.0529 KMF 1 KMF = 18.886 GNF
27 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9297 GNF
28 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9299 GNF
29 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9231 GNF

Mar 2024

DatumGNF-KMFKMF-GNF
01 mrt 2024 1 GNF = 0.053 KMF 1 KMF = 18.8537 GNF
02 mrt 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8461 GNF
03 mrt 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8461 GNF
04 mrt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9186 GNF
05 mrt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9175 GNF
06 mrt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9091 GNF
07 mrt 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0288 GNF
08 mrt 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1076 GNF
09 mrt 2024 1 GNF = 0.0524 KMF 1 KMF = 19.1015 GNF
10 mrt 2024 1 GNF = 0.0524 KMF 1 KMF = 19.1015 GNF
11 mrt 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1241 GNF
12 mrt 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0729 GNF
13 mrt 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0532 GNF
14 mrt 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1028 GNF
15 mrt 2024 1 GNF = 0.0526 KMF 1 KMF = 19.01 GNF
16 mrt 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0207 GNF
17 mrt 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0207 GNF
18 mrt 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0134 GNF
19 mrt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9794 GNF
20 mrt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.97 GNF
21 mrt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9396 GNF
22 mrt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9317 GNF
23 mrt 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7824 GNF
24 mrt 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7824 GNF
25 mrt 2024 1 GNF = 0.053 KMF 1 KMF = 18.864 GNF
26 mrt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9141 GNF
27 mrt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9101 GNF
28 mrt 2024 1 GNF = 0.053 KMF 1 KMF = 18.8819 GNF
29 mrt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8883 GNF
30 mrt 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8101 GNF
31 mrt 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8101 GNF

Apr 2024

DatumGNF-KMFKMF-GNF
01 apr 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8273 GNF
02 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7431 GNF
03 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7285 GNF
04 apr 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9067 GNF
05 apr 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9015 GNF
06 apr 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
07 apr 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
08 apr 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9105 GNF
09 apr 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9456 GNF
10 apr 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9648 GNF
11 apr 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9476 GNF
12 apr 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9395 GNF
13 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.562 GNF
14 apr 2024 1 GNF = 0.054 KMF 1 KMF = 18.5272 GNF
15 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5599 GNF
16 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5606 GNF
17 apr 2024 1 GNF = 0.054 KMF 1 KMF = 18.5282 GNF
18 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5422 GNF
19 apr 2024 1 GNF = 0.0538 KMF 1 KMF = 18.5841 GNF
20 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5437 GNF
21 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5437 GNF
22 apr 2024 1 GNF = 0.0538 KMF 1 KMF = 18.5984 GNF
23 apr 2024 1 GNF = 0.0538 KMF 1 KMF = 18.5788 GNF
24 apr 2024 1 GNF = 0.0537 KMF 1 KMF = 18.6111 GNF
25 apr 2024 1 GNF = 0.0536 KMF 1 KMF = 18.6721 GNF
26 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7247 GNF
27 apr 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7816 GNF
28 apr 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7816 GNF
29 apr 2024 1 GNF = 0.0537 KMF 1 KMF = 18.6281 GNF
30 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7173 GNF

May 2024

DatumGNF-KMFKMF-GNF
01 mei 2024 1 GNF = 0.0537 KMF 1 KMF = 18.6201 GNF
02 mei 2024 1 GNF = 0.0537 KMF 1 KMF = 18.634 GNF
03 mei 2024 1 GNF = 0.0535 KMF 1 KMF = 18.705 GNF
04 mei 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7366 GNF
05 mei 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7366 GNF
06 mei 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7905 GNF
07 mei 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7942 GNF
08 mei 2024 1 GNF = 0.0531 KMF 1 KMF = 18.815 GNF
09 mei 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7486 GNF
10 mei 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7406 GNF
11 mei 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7402 GNF
12 mei 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7241 GNF
13 mei 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7336 GNF
14 mei 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8271 GNF
15 mei 2024 1 GNF = 0.053 KMF 1 KMF = 18.8737 GNF
16 mei 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9946 GNF
17 mei 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9841 GNF
18 mei 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8863 GNF
19 mei 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8863 GNF
20 mei 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9999 GNF
21 mei 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9603 GNF
22 mei 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9568 GNF
23 mei 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9 GNF
24 mei 2024 1 GNF = 0.053 KMF 1 KMF = 18.875 GNF
25 mei 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8438 GNF
26 mei 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8438 GNF
27 mei 2024 1 GNF = 0.053 KMF 1 KMF = 18.8671 GNF
28 mei 2024 1 GNF = 0.053 KMF 1 KMF = 18.8516 GNF
29 mei 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0061 GNF
30 mei 2024 1 GNF = 0.053 KMF 1 KMF = 18.8724 GNF
31 mei 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9295 GNF

Jun 2024

DatumGNF-KMFKMF-GNF
01 jun 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9233 GNF
02 jun 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9233 GNF
03 jun 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9265 GNF
04 jun 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0191 GNF
05 jun 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0333 GNF
06 jun 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0247 GNF
07 jun 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0307 GNF
08 jun 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1587 GNF
09 jun 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1587 GNF
10 jun 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0193 GNF
11 jun 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0578 GNF
12 jun 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7849 GNF
13 jun 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9032 GNF
14 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7726 GNF
15 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7728 GNF
16 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7728 GNF
17 jun 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8134 GNF
18 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7583 GNF
19 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7625 GNF
20 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7709 GNF
21 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.713 GNF
22 jun 2024 1 GNF = 0.0536 KMF 1 KMF = 18.653 GNF
23 jun 2024 1 GNF = 0.0536 KMF 1 KMF = 18.653 GNF
24 jun 2024 1 GNF = 0.0535 KMF 1 KMF = 18.6928 GNF
25 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7515 GNF
26 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7112 GNF
27 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.712 GNF
28 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7109 GNF
29 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.719 GNF
30 jun 2024 1 GNF = 0.0535 KMF 1 KMF = 18.7002 GNF

Jul 2024

DatumGNF-KMFKMF-GNF
01 jul 2024 1 GNF = 0.0534 KMF 1 KMF = 18.719 GNF
02 jul 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7745 GNF
03 jul 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7716 GNF
04 jul 2024 1 GNF = 0.053 KMF 1 KMF = 18.8662 GNF
05 jul 2024 1 GNF = 0.053 KMF 1 KMF = 18.8665 GNF
06 jul 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8971 GNF
07 jul 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8971 GNF
08 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9463 GNF
09 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9534 GNF
10 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9384 GNF
11 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.922 GNF
12 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9914 GNF
13 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9611 GNF
14 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9365 GNF
15 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9958 GNF
16 jul 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0576 GNF
17 jul 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0477 GNF
18 jul 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1232 GNF
19 jul 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0985 GNF
20 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9997 GNF
21 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9997 GNF
22 jul 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0374 GNF
23 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0248 GNF
24 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9969 GNF
25 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9767 GNF
26 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9711 GNF
27 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9448 GNF
28 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9448 GNF
29 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9797 GNF
30 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9389 GNF
31 jul 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9132 GNF

Aug 2024

DatumGNF-KMFKMF-GNF
01 aug 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8979 GNF
02 aug 2024 1 GNF = 0.053 KMF 1 KMF = 18.8693 GNF
03 aug 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8209 GNF
04 aug 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8209 GNF
05 aug 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9814 GNF
06 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1808 GNF
07 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1179 GNF
08 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1184 GNF
09 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.114 GNF
10 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1331 GNF
11 aug 2024 1 GNF = 0.0524 KMF 1 KMF = 19.1014 GNF
12 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1172 GNF
13 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1163 GNF
14 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.2022 GNF
15 aug 2024 1 GNF = 0.0518 KMF 1 KMF = 19.2882 GNF
16 aug 2024 1 GNF = 0.0518 KMF 1 KMF = 19.2956 GNF
17 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1998 GNF
18 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1998 GNF
19 aug 2024 1 GNF = 0.0519 KMF 1 KMF = 19.273 GNF
20 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3759 GNF
21 aug 2024 1 GNF = 0.0513 KMF 1 KMF = 19.4853 GNF
22 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5203 GNF
23 aug 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4602 GNF
24 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3911 GNF
25 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3911 GNF
26 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5458 GNF
27 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.534 GNF
28 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5442 GNF
29 aug 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4729 GNF
30 aug 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4267 GNF
31 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3657 GNF

Sep 2024

DatumGNF-KMFKMF-GNF
01 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4001 GNF
02 sep 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3802 GNF
03 sep 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3919 GNF
04 sep 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3778 GNF
05 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4348 GNF
06 sep 2024 1 GNF = 0.0513 KMF 1 KMF = 19.4869 GNF
07 sep 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4645 GNF
08 sep 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4645 GNF
09 sep 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4371 GNF
10 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.3993 GNF
11 sep 2024 1 GNF = 0.0517 KMF 1 KMF = 19.3415 GNF
12 sep 2024 1 GNF = 0.0517 KMF 1 KMF = 19.3468 GNF
13 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4267 GNF
14 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
15 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
16 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4228 GNF
17 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5265 GNF
18 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5385 GNF
19 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5553 GNF
20 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5813 GNF
21 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5449 GNF
22 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5449 GNF
23 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5607 GNF
24 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5813 GNF
25 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5477 GNF
26 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5357 GNF
27 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5278 GNF
28 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5471 GNF
29 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5471 GNF
30 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5458 GNF

Oct 2024

DatumGNF-KMFKMF-GNF
01 okt 2024 1 GNF = 0.0513 KMF 1 KMF = 19.5064 GNF
02 okt 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3969 GNF
03 okt 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3941 GNF
04 okt 2024 1 GNF = 0.0517 KMF 1 KMF = 19.3297 GNF
05 okt 2024 1 GNF = 0.0518 KMF 1 KMF = 19.31 GNF
06 okt 2024 1 GNF = 0.0518 KMF 1 KMF = 19.31 GNF
07 okt 2024 1 GNF = 0.052 KMF 1 KMF = 19.2151 GNF
08 okt 2024 1 GNF = 0.0519 KMF 1 KMF = 19.2571 GNF
09 okt 2024 1 GNF = 0.052 KMF 1 KMF = 19.2159 GNF
10 okt 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1845 GNF
11 okt 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1231 GNF
12 okt 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1697 GNF
13 okt 2024 1 GNF = 0.052 KMF 1 KMF = 19.2125 GNF
14 okt 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1968 GNF
15 okt 2024 1 GNF = 0.0521 KMF 1 KMF = 19.194 GNF
16 okt 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0768 GNF
17 okt 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0438 GNF
18 okt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9666 GNF
19 okt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9807 GNF
20 okt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9807 GNF
21 okt 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0344 GNF
22 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9545 GNF
23 okt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9196 GNF
24 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.924 GNF
25 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9562 GNF
26 okt 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9964 GNF
27 okt 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9964 GNF
28 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9459 GNF
29 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9478 GNF
30 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9517 GNF
31 okt 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0019 GNF

Nov 2024

DatumGNF-KMFKMF-GNF
01 nov 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0162 GNF
02 nov 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0173 GNF
03 nov 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9792 GNF
04 nov 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0143 GNF
05 nov 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0639 GNF
06 nov 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1406 GNF
07 nov 2024 1 GNF = 0.0532 KMF 1 KMF = 18.794 GNF
08 nov 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9163 GNF
09 nov 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8299 GNF
10 nov 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8299 GNF
11 nov 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7286 GNF
12 nov 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7316 GNF
13 nov 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7343 GNF
14 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4798 GNF
15 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4848 GNF
16 nov 2024 1 GNF = 0.054 KMF 1 KMF = 18.5254 GNF
17 nov 2024 1 GNF = 0.054 KMF 1 KMF = 18.5254 GNF
18 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4797 GNF
19 nov 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5462 GNF
20 nov 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5484 GNF
21 nov 2024 1 GNF = 0.0542 KMF 1 KMF = 18.4369 GNF
22 nov 2024 1 GNF = 0.0544 KMF 1 KMF = 18.3671 GNF
23 nov 2024 1 GNF = 0.0548 KMF 1 KMF = 18.2379 GNF

GNF-KMF en KMF-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats