currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-JPY en JPY-GNF wisselkoersen - 2024

GNF-JPY en JPY-GNF wisselkoersen - 2024

GNF-JPY en JPY-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-JPY en JPY-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GNF = 0,0176 JPY
1 JPY = 56,9272 GNF
1J 2J 3J

Jan 2024

DatumGNF-JPYJPY-GNF
01 jan 2024 1 GNF = 0.0164 JPY 1 JPY = 61.1396 GNF
02 jan 2024 1 GNF = 0.0165 JPY 1 JPY = 60.5596 GNF
03 jan 2024 1 GNF = 0.0166 JPY 1 JPY = 60.0924 GNF
04 jan 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6235 GNF
05 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2063 GNF
06 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1931 GNF
07 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1931 GNF
08 jan 2024 1 GNF = 0.0168 JPY 1 JPY = 59.4581 GNF
09 jan 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6582 GNF
10 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1871 GNF
11 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1276 GNF
12 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1126 GNF
13 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2439 GNF
14 jan 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2439 GNF
15 jan 2024 1 GNF = 0.017 JPY 1 JPY = 58.8605 GNF
16 jan 2024 1 GNF = 0.0171 JPY 1 JPY = 58.5774 GNF
17 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1845 GNF
18 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0983 GNF
19 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0861 GNF
20 jan 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8655 GNF
21 jan 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8655 GNF
22 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1058 GNF
23 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0362 GNF
24 jan 2024 1 GNF = 0.0171 JPY 1 JPY = 58.4264 GNF
25 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2505 GNF
26 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2001 GNF
27 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0637 GNF
28 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0637 GNF
29 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0563 GNF
30 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2562 GNF
31 jan 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1618 GNF

Feb 2024

DatumGNF-JPYJPY-GNF
01 feb 2024 1 GNF = 0.0171 JPY 1 JPY = 58.5084 GNF
02 feb 2024 1 GNF = 0.017 JPY 1 JPY = 58.6526 GNF
03 feb 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3513 GNF
04 feb 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3513 GNF
05 feb 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8582 GNF
06 feb 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9239 GNF
07 feb 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0134 GNF
08 feb 2024 1 GNF = 0.0173 JPY 1 JPY = 57.6523 GNF
09 feb 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5317 GNF
10 feb 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5298 GNF
11 feb 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5298 GNF
12 feb 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7021 GNF
13 feb 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5769 GNF
14 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.1122 GNF
15 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2681 GNF
16 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.201 GNF
17 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2807 GNF
18 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2187 GNF
19 feb 2024 1 GNF = 0.0174 JPY 1 JPY = 57.313 GNF
20 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2619 GNF
21 feb 2024 1 GNF = 0.0174 JPY 1 JPY = 57.3131 GNF
22 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.166 GNF
23 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.178 GNF
24 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0664 GNF
25 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0664 GNF
26 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0572 GNF
27 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2052 GNF
28 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.049 GNF
29 feb 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2653 GNF

Mar 2024

DatumGNF-JPYJPY-GNF
01 mrt 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0491 GNF
02 mrt 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0707 GNF
03 mrt 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0707 GNF
04 mrt 2024 1 GNF = 0.0175 JPY 1 JPY = 57.131 GNF
05 mrt 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2171 GNF
06 mrt 2024 1 GNF = 0.0174 JPY 1 JPY = 57.4467 GNF
07 mrt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1119 GNF
08 mrt 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3895 GNF
09 mrt 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3897 GNF
10 mrt 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3897 GNF
11 mrt 2024 1 GNF = 0.0171 JPY 1 JPY = 58.556 GNF
12 mrt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1281 GNF
13 mrt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0973 GNF
14 mrt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1075 GNF
15 mrt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7902 GNF
16 mrt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.689 GNF
17 mrt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.689 GNF
18 mrt 2024 1 GNF = 0.0174 JPY 1 JPY = 57.6063 GNF
19 mrt 2024 1 GNF = 0.0175 JPY 1 JPY = 57.1047 GNF
20 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.6631 GNF
21 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8146 GNF
22 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7742 GNF
23 mrt 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5078 GNF
24 mrt 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5078 GNF
25 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8523 GNF
26 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7739 GNF
27 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8122 GNF
28 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7921 GNF
29 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8443 GNF
30 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.718 GNF
31 mrt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.718 GNF

Apr 2024

DatumGNF-JPYJPY-GNF
01 apr 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7295 GNF
02 apr 2024 1 GNF = 0.0176 JPY 1 JPY = 56.677 GNF
03 apr 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5911 GNF
04 apr 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6305 GNF
05 apr 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7787 GNF
06 apr 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6074 GNF
07 apr 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6074 GNF
08 apr 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5953 GNF
09 apr 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6075 GNF
10 apr 2024 1 GNF = 0.0176 JPY 1 JPY = 56.6617 GNF
11 apr 2024 1 GNF = 0.0178 JPY 1 JPY = 56.1674 GNF
12 apr 2024 1 GNF = 0.0178 JPY 1 JPY = 56.1026 GNF
13 apr 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0522 GNF
14 apr 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9472 GNF
15 apr 2024 1 GNF = 0.0179 JPY 1 JPY = 55.8077 GNF
16 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.5431 GNF
17 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.5339 GNF
18 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.6895 GNF
19 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.6159 GNF
20 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.4752 GNF
21 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.4752 GNF
22 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.6043 GNF
23 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.4661 GNF
24 apr 2024 1 GNF = 0.018 JPY 1 JPY = 55.441 GNF
25 apr 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2695 GNF
26 apr 2024 1 GNF = 0.0183 JPY 1 JPY = 54.783 GNF
27 apr 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5142 GNF
28 apr 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5142 GNF
29 apr 2024 1 GNF = 0.0183 JPY 1 JPY = 54.688 GNF
30 apr 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7711 GNF

May 2024

DatumGNF-JPYJPY-GNF
01 mei 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4317 GNF
02 mei 2024 1 GNF = 0.018 JPY 1 JPY = 55.5632 GNF
03 mei 2024 1 GNF = 0.0178 JPY 1 JPY = 56.043 GNF
04 mei 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9875 GNF
05 mei 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9875 GNF
06 mei 2024 1 GNF = 0.0179 JPY 1 JPY = 55.8963 GNF
07 mei 2024 1 GNF = 0.018 JPY 1 JPY = 55.5903 GNF
08 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2613 GNF
09 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.135 GNF
10 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1698 GNF
11 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.156 GNF
12 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.112 GNF
13 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1163 GNF
14 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9265 GNF
15 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2356 GNF
16 mei 2024 1 GNF = 0.018 JPY 1 JPY = 55.5057 GNF
17 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1413 GNF
18 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9241 GNF
19 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9241 GNF
20 mei 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1988 GNF
21 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9808 GNF
22 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9377 GNF
23 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9034 GNF
24 mei 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7555 GNF
25 mei 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7046 GNF
26 mei 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7046 GNF
27 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8023 GNF
28 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8206 GNF
29 mei 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7359 GNF
30 mei 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8511 GNF
31 mei 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7256 GNF

Jun 2024

DatumGNF-JPYJPY-GNF
01 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6596 GNF
02 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6596 GNF
03 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7825 GNF
04 jun 2024 1 GNF = 0.018 JPY 1 JPY = 55.6033 GNF
05 jun 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2064 GNF
06 jun 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1667 GNF
07 jun 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3416 GNF
08 jun 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3085 GNF
09 jun 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3085 GNF
10 jun 2024 1 GNF = 0.0182 JPY 1 JPY = 54.858 GNF
11 jun 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9041 GNF
12 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7443 GNF
13 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.758 GNF
14 jun 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8255 GNF
15 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5638 GNF
16 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5638 GNF
17 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5276 GNF
18 jun 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4555 GNF
19 jun 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5065 GNF
20 jun 2024 1 GNF = 0.0184 JPY 1 JPY = 54.3327 GNF
21 jun 2024 1 GNF = 0.0185 JPY 1 JPY = 54.176 GNF
22 jun 2024 1 GNF = 0.0186 JPY 1 JPY = 53.7671 GNF
23 jun 2024 1 GNF = 0.0186 JPY 1 JPY = 53.7671 GNF
24 jun 2024 1 GNF = 0.0185 JPY 1 JPY = 53.9717 GNF
25 jun 2024 1 GNF = 0.0185 JPY 1 JPY = 54.0024 GNF
26 jun 2024 1 GNF = 0.0186 JPY 1 JPY = 53.6884 GNF
27 jun 2024 1 GNF = 0.0186 JPY 1 JPY = 53.6583 GNF
28 jun 2024 1 GNF = 0.0187 JPY 1 JPY = 53.5953 GNF
29 jun 2024 1 GNF = 0.0187 JPY 1 JPY = 53.5063 GNF
30 jun 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4507 GNF

Jul 2024

DatumGNF-JPYJPY-GNF
01 jul 2024 1 GNF = 0.0187 JPY 1 JPY = 53.417 GNF
02 jul 2024 1 GNF = 0.0188 JPY 1 JPY = 53.2951 GNF
03 jul 2024 1 GNF = 0.0188 JPY 1 JPY = 53.1738 GNF
04 jul 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4903 GNF
05 jul 2024 1 GNF = 0.0187 JPY 1 JPY = 53.5658 GNF
06 jul 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4145 GNF
07 jul 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4145 GNF
08 jul 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4968 GNF
09 jul 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4743 GNF
10 jul 2024 1 GNF = 0.0188 JPY 1 JPY = 53.3009 GNF
11 jul 2024 1 GNF = 0.0188 JPY 1 JPY = 53.2737 GNF
12 jul 2024 1 GNF = 0.0184 JPY 1 JPY = 54.2371 GNF
13 jul 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4529 GNF
14 jul 2024 1 GNF = 0.0184 JPY 1 JPY = 54.3464 GNF
15 jul 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4796 GNF
16 jul 2024 1 GNF = 0.0184 JPY 1 JPY = 54.3962 GNF
17 jul 2024 1 GNF = 0.0182 JPY 1 JPY = 55.0108 GNF
18 jul 2024 1 GNF = 0.0182 JPY 1 JPY = 55.063 GNF
19 jul 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6168 GNF
20 jul 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6218 GNF
21 jul 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6373 GNF
22 jul 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9352 GNF
23 jul 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1334 GNF
24 jul 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9231 GNF
25 jul 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4638 GNF
26 jul 2024 1 GNF = 0.0179 JPY 1 JPY = 55.7576 GNF
27 jul 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9626 GNF
28 jul 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9742 GNF
29 jul 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9919 GNF
30 jul 2024 1 GNF = 0.018 JPY 1 JPY = 55.666 GNF
31 jul 2024 1 GNF = 0.0174 JPY 1 JPY = 57.3398 GNF

Aug 2024

DatumGNF-JPYJPY-GNF
01 aug 2024 1 GNF = 0.0175 JPY 1 JPY = 57.1579 GNF
02 aug 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8609 GNF
03 aug 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2685 GNF
04 aug 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2685 GNF
05 aug 2024 1 GNF = 0.0165 JPY 1 JPY = 60.5869 GNF
06 aug 2024 1 GNF = 0.0168 JPY 1 JPY = 59.4169 GNF
07 aug 2024 1 GNF = 0.0171 JPY 1 JPY = 58.6294 GNF
08 aug 2024 1 GNF = 0.017 JPY 1 JPY = 58.9953 GNF
09 aug 2024 1 GNF = 0.017 JPY 1 JPY = 58.7357 GNF
10 aug 2024 1 GNF = 0.017 JPY 1 JPY = 58.838 GNF
11 aug 2024 1 GNF = 0.017 JPY 1 JPY = 58.7532 GNF
12 aug 2024 1 GNF = 0.0171 JPY 1 JPY = 58.4372 GNF
13 aug 2024 1 GNF = 0.0171 JPY 1 JPY = 58.4396 GNF
14 aug 2024 1 GNF = 0.017 JPY 1 JPY = 58.6554 GNF
15 aug 2024 1 GNF = 0.0171 JPY 1 JPY = 58.548 GNF
16 aug 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2626 GNF
17 aug 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2033 GNF
18 aug 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1792 GNF
19 aug 2024 1 GNF = 0.0169 JPY 1 JPY = 59.0222 GNF
20 aug 2024 1 GNF = 0.017 JPY 1 JPY = 58.9056 GNF
21 aug 2024 1 GNF = 0.0169 JPY 1 JPY = 59.115 GNF
22 aug 2024 1 GNF = 0.0169 JPY 1 JPY = 59.055 GNF
23 aug 2024 1 GNF = 0.0169 JPY 1 JPY = 59.0708 GNF
24 aug 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2393 GNF
25 aug 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2418 GNF
26 aug 2024 1 GNF = 0.0167 JPY 1 JPY = 59.7972 GNF
27 aug 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6508 GNF
28 aug 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6771 GNF
29 aug 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6673 GNF
30 aug 2024 1 GNF = 0.0168 JPY 1 JPY = 59.3747 GNF
31 aug 2024 1 GNF = 0.0169 JPY 1 JPY = 59.0258 GNF

Sep 2024

DatumGNF-JPYJPY-GNF
01 sep 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1224 GNF
02 sep 2024 1 GNF = 0.017 JPY 1 JPY = 58.7485 GNF
03 sep 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1514 GNF
04 sep 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6119 GNF
05 sep 2024 1 GNF = 0.0166 JPY 1 JPY = 60.1622 GNF
06 sep 2024 1 GNF = 0.0166 JPY 1 JPY = 60.3808 GNF
07 sep 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7821 GNF
08 sep 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7821 GNF
09 sep 2024 1 GNF = 0.0166 JPY 1 JPY = 60.2157 GNF
10 sep 2024 1 GNF = 0.0166 JPY 1 JPY = 60.4049 GNF
11 sep 2024 1 GNF = 0.0164 JPY 1 JPY = 60.8882 GNF
12 sep 2024 1 GNF = 0.0165 JPY 1 JPY = 60.6916 GNF
13 sep 2024 1 GNF = 0.0163 JPY 1 JPY = 61.3744 GNF
14 sep 2024 1 GNF = 0.0163 JPY 1 JPY = 61.3948 GNF
15 sep 2024 1 GNF = 0.0163 JPY 1 JPY = 61.3894 GNF
16 sep 2024 1 GNF = 0.0162 JPY 1 JPY = 61.8138 GNF
17 sep 2024 1 GNF = 0.0163 JPY 1 JPY = 61.4484 GNF
18 sep 2024 1 GNF = 0.0164 JPY 1 JPY = 60.8984 GNF
19 sep 2024 1 GNF = 0.0165 JPY 1 JPY = 60.5154 GNF
20 sep 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9532 GNF
21 sep 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9766 GNF
22 sep 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9766 GNF
23 sep 2024 1 GNF = 0.0166 JPY 1 JPY = 60.0839 GNF
24 sep 2024 1 GNF = 0.0166 JPY 1 JPY = 60.0753 GNF
25 sep 2024 1 GNF = 0.0167 JPY 1 JPY = 59.8848 GNF
26 sep 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9237 GNF
27 sep 2024 1 GNF = 0.0166 JPY 1 JPY = 60.3374 GNF
28 sep 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7256 GNF
29 sep 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7256 GNF
30 sep 2024 1 GNF = 0.0165 JPY 1 JPY = 60.4825 GNF

Oct 2024

DatumGNF-JPYJPY-GNF
01 okt 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9895 GNF
02 okt 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6077 GNF
03 okt 2024 1 GNF = 0.017 JPY 1 JPY = 58.8725 GNF
04 okt 2024 1 GNF = 0.017 JPY 1 JPY = 58.8844 GNF
05 okt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2951 GNF
06 okt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2951 GNF
07 okt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2533 GNF
08 okt 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3455 GNF
09 okt 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0206 GNF
10 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9484 GNF
11 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9536 GNF
12 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7772 GNF
13 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9057 GNF
14 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.6463 GNF
15 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7882 GNF
16 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7968 GNF
17 okt 2024 1 GNF = 0.0173 JPY 1 JPY = 57.6612 GNF
18 okt 2024 1 GNF = 0.0174 JPY 1 JPY = 57.4882 GNF
19 okt 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5316 GNF
20 okt 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5316 GNF
21 okt 2024 1 GNF = 0.0174 JPY 1 JPY = 57.4964 GNF
22 okt 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2109 GNF
23 okt 2024 1 GNF = 0.0177 JPY 1 JPY = 56.3677 GNF
24 okt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7816 GNF
25 okt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7619 GNF
26 okt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7515 GNF
27 okt 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7515 GNF
28 okt 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4366 GNF
29 okt 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0852 GNF
30 okt 2024 1 GNF = 0.0178 JPY 1 JPY = 56.2694 GNF
31 okt 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4066 GNF

Nov 2024

DatumGNF-JPYJPY-GNF
01 nov 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7087 GNF
02 nov 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4025 GNF
03 nov 2024 1 GNF = 0.0178 JPY 1 JPY = 56.3153 GNF
04 nov 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8309 GNF
05 nov 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6508 GNF
06 nov 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9117 GNF
07 nov 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0944 GNF
08 nov 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5574 GNF
09 nov 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7869 GNF
10 nov 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7869 GNF
11 nov 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0359 GNF
12 nov 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9346 GNF
13 nov 2024 1 GNF = 0.018 JPY 1 JPY = 55.6524 GNF
14 nov 2024 1 GNF = 0.0181 JPY 1 JPY = 55.28 GNF
15 nov 2024 1 GNF = 0.018 JPY 1 JPY = 55.5675 GNF
16 nov 2024 1 GNF = 0.0179 JPY 1 JPY = 56.0028 GNF
17 nov 2024 1 GNF = 0.0179 JPY 1 JPY = 56.012 GNF
18 nov 2024 1 GNF = 0.018 JPY 1 JPY = 55.5481 GNF
19 nov 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0356 GNF
20 nov 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3704 GNF
21 nov 2024 1 GNF = 0.0179 JPY 1 JPY = 55.8199 GNF
22 nov 2024 1 GNF = 0.0179 JPY 1 JPY = 55.8416 GNF
23 nov 2024 1 GNF = 0.018 JPY 1 JPY = 55.6776 GNF

GNF-JPY en JPY-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats