> GMD-ZAR en ZAR-GMD wisselkoersen - 2024

GMD-ZAR en ZAR-GMD wisselkoersen - 2024

GMD-ZAR en ZAR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-ZAR en ZAR-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,2678 ZAR

1 ZAR = 3,7339 GMD

1J 2J 3J

GMD tegen ZARZAR tegen GMD

Jan 2024

Datum	GMD-ZAR	ZAR-GMD
01 jan 2024	1 GMD = 0.2717 ZAR	1 ZAR = 3.6799 GMD
02 jan 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6272 GMD
03 jan 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5771 GMD
04 jan 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6038 GMD
05 jan 2024	1 GMD = 0.2798 ZAR	1 ZAR = 3.5737 GMD
06 jan 2024	1 GMD = 0.2781 ZAR	1 ZAR = 3.5957 GMD
07 jan 2024	1 GMD = 0.2781 ZAR	1 ZAR = 3.5957 GMD
08 jan 2024	1 GMD = 0.2787 ZAR	1 ZAR = 3.5875 GMD
09 jan 2024	1 GMD = 0.2776 ZAR	1 ZAR = 3.6029 GMD
10 jan 2024	1 GMD = 0.2772 ZAR	1 ZAR = 3.6075 GMD
11 jan 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6173 GMD
12 jan 2024	1 GMD = 0.2778 ZAR	1 ZAR = 3.6002 GMD
13 jan 2024	1 GMD = 0.272 ZAR	1 ZAR = 3.6767 GMD
14 jan 2024	1 GMD = 0.272 ZAR	1 ZAR = 3.6767 GMD
15 jan 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6042 GMD
16 jan 2024	1 GMD = 0.281 ZAR	1 ZAR = 3.5583 GMD
17 jan 2024	1 GMD = 0.2833 ZAR	1 ZAR = 3.5298 GMD
18 jan 2024	1 GMD = 0.2816 ZAR	1 ZAR = 3.5516 GMD
19 jan 2024	1 GMD = 0.2823 ZAR	1 ZAR = 3.5429 GMD
20 jan 2024	1 GMD = 0.2759 ZAR	1 ZAR = 3.624 GMD
21 jan 2024	1 GMD = 0.2759 ZAR	1 ZAR = 3.624 GMD
22 jan 2024	1 GMD = 0.2854 ZAR	1 ZAR = 3.5044 GMD
23 jan 2024	1 GMD = 0.2827 ZAR	1 ZAR = 3.537 GMD
24 jan 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5765 GMD
25 jan 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.564 GMD
26 jan 2024	1 GMD = 0.2789 ZAR	1 ZAR = 3.5851 GMD
27 jan 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5833 GMD
28 jan 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5833 GMD
29 jan 2024	1 GMD = 0.2788 ZAR	1 ZAR = 3.5871 GMD
30 jan 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5666 GMD
31 jan 2024	1 GMD = 0.2781 ZAR	1 ZAR = 3.5965 GMD

Feb 2024

Datum	GMD-ZAR	ZAR-GMD
01 feb 2024	1 GMD = 0.2774 ZAR	1 ZAR = 3.6047 GMD
02 feb 2024	1 GMD = 0.2767 ZAR	1 ZAR = 3.6141 GMD
03 feb 2024	1 GMD = 0.2803 ZAR	1 ZAR = 3.5672 GMD
04 feb 2024	1 GMD = 0.2803 ZAR	1 ZAR = 3.5672 GMD
05 feb 2024	1 GMD = 0.282 ZAR	1 ZAR = 3.5459 GMD
06 feb 2024	1 GMD = 0.2808 ZAR	1 ZAR = 3.5615 GMD
07 feb 2024	1 GMD = 0.2803 ZAR	1 ZAR = 3.5672 GMD
08 feb 2024	1 GMD = 0.2813 ZAR	1 ZAR = 3.5549 GMD
09 feb 2024	1 GMD = 0.2811 ZAR	1 ZAR = 3.5578 GMD
10 feb 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5668 GMD
11 feb 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5668 GMD
12 feb 2024	1 GMD = 0.2808 ZAR	1 ZAR = 3.5618 GMD
13 feb 2024	1 GMD = 0.278 ZAR	1 ZAR = 3.5966 GMD
14 feb 2024	1 GMD = 0.2813 ZAR	1 ZAR = 3.5551 GMD
15 feb 2024	1 GMD = 0.2808 ZAR	1 ZAR = 3.5611 GMD
16 feb 2024	1 GMD = 0.2787 ZAR	1 ZAR = 3.5884 GMD
17 feb 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5836 GMD
18 feb 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5836 GMD
19 feb 2024	1 GMD = 0.2798 ZAR	1 ZAR = 3.5741 GMD
20 feb 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5766 GMD
21 feb 2024	1 GMD = 0.2779 ZAR	1 ZAR = 3.5986 GMD
22 feb 2024	1 GMD = 0.2817 ZAR	1 ZAR = 3.5499 GMD
23 feb 2024	1 GMD = 0.2862 ZAR	1 ZAR = 3.4938 GMD
24 feb 2024	1 GMD = 0.2863 ZAR	1 ZAR = 3.4933 GMD
25 feb 2024	1 GMD = 0.2863 ZAR	1 ZAR = 3.4933 GMD
26 feb 2024	1 GMD = 0.2871 ZAR	1 ZAR = 3.4836 GMD
27 feb 2024	1 GMD = 0.282 ZAR	1 ZAR = 3.5463 GMD
28 feb 2024	1 GMD = 0.2828 ZAR	1 ZAR = 3.5365 GMD
29 feb 2024	1 GMD = 0.2842 ZAR	1 ZAR = 3.5183 GMD

Mar 2024

Datum	GMD-ZAR	ZAR-GMD
01 mrt 2024	1 GMD = 0.2821 ZAR	1 ZAR = 3.5448 GMD
02 mrt 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.5634 GMD
03 mrt 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.5634 GMD
04 mrt 2024	1 GMD = 0.2801 ZAR	1 ZAR = 3.5703 GMD
05 mrt 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5827 GMD
06 mrt 2024	1 GMD = 0.2778 ZAR	1 ZAR = 3.5999 GMD
07 mrt 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6183 GMD
08 mrt 2024	1 GMD = 0.2744 ZAR	1 ZAR = 3.6448 GMD
09 mrt 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6368 GMD
10 mrt 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6368 GMD
11 mrt 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6359 GMD
12 mrt 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6368 GMD
13 mrt 2024	1 GMD = 0.2754 ZAR	1 ZAR = 3.6314 GMD
14 mrt 2024	1 GMD = 0.2743 ZAR	1 ZAR = 3.6457 GMD
15 mrt 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6357 GMD
16 mrt 2024	1 GMD = 0.2762 ZAR	1 ZAR = 3.6205 GMD
17 mrt 2024	1 GMD = 0.2762 ZAR	1 ZAR = 3.6205 GMD
18 mrt 2024	1 GMD = 0.278 ZAR	1 ZAR = 3.5967 GMD
19 mrt 2024	1 GMD = 0.2787 ZAR	1 ZAR = 3.5883 GMD
20 mrt 2024	1 GMD = 0.2777 ZAR	1 ZAR = 3.6015 GMD
21 mrt 2024	1 GMD = 0.2756 ZAR	1 ZAR = 3.628 GMD
22 mrt 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5768 GMD
23 mrt 2024	1 GMD = 0.2807 ZAR	1 ZAR = 3.563 GMD
24 mrt 2024	1 GMD = 0.2807 ZAR	1 ZAR = 3.563 GMD
25 mrt 2024	1 GMD = 0.2785 ZAR	1 ZAR = 3.5903 GMD
26 mrt 2024	1 GMD = 0.2783 ZAR	1 ZAR = 3.5931 GMD
27 mrt 2024	1 GMD = 0.2785 ZAR	1 ZAR = 3.5905 GMD
28 mrt 2024	1 GMD = 0.2795 ZAR	1 ZAR = 3.5783 GMD
29 mrt 2024	1 GMD = 0.2778 ZAR	1 ZAR = 3.5993 GMD
30 mrt 2024	1 GMD = 0.2741 ZAR	1 ZAR = 3.6481 GMD
31 mrt 2024	1 GMD = 0.2741 ZAR	1 ZAR = 3.6481 GMD

Apr 2024

Datum	GMD-ZAR	ZAR-GMD
01 apr 2024	1 GMD = 0.2782 ZAR	1 ZAR = 3.5951 GMD
02 apr 2024	1 GMD = 0.2776 ZAR	1 ZAR = 3.6022 GMD
03 apr 2024	1 GMD = 0.2769 ZAR	1 ZAR = 3.6113 GMD
04 apr 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6359 GMD
05 apr 2024	1 GMD = 0.2738 ZAR	1 ZAR = 3.6517 GMD
06 apr 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6266 GMD
07 apr 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6266 GMD
08 apr 2024	1 GMD = 0.2741 ZAR	1 ZAR = 3.6489 GMD
09 apr 2024	1 GMD = 0.2721 ZAR	1 ZAR = 3.6757 GMD
10 apr 2024	1 GMD = 0.2726 ZAR	1 ZAR = 3.6678 GMD
11 apr 2024	1 GMD = 0.2767 ZAR	1 ZAR = 3.6136 GMD
12 apr 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6181 GMD
13 apr 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6038 GMD
14 apr 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6038 GMD
15 apr 2024	1 GMD = 0.2795 ZAR	1 ZAR = 3.5774 GMD
16 apr 2024	1 GMD = 0.2802 ZAR	1 ZAR = 3.5693 GMD
17 apr 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5662 GMD
18 apr 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5658 GMD
19 apr 2024	1 GMD = 0.2828 ZAR	1 ZAR = 3.5359 GMD
20 apr 2024	1 GMD = 0.2841 ZAR	1 ZAR = 3.5193 GMD
21 apr 2024	1 GMD = 0.2841 ZAR	1 ZAR = 3.5193 GMD
22 apr 2024	1 GMD = 0.2817 ZAR	1 ZAR = 3.5504 GMD
23 apr 2024	1 GMD = 0.2834 ZAR	1 ZAR = 3.5291 GMD
24 apr 2024	1 GMD = 0.2829 ZAR	1 ZAR = 3.5348 GMD
25 apr 2024	1 GMD = 0.2794 ZAR	1 ZAR = 3.5794 GMD
26 apr 2024	1 GMD = 0.2776 ZAR	1 ZAR = 3.6021 GMD
27 apr 2024	1 GMD = 0.2765 ZAR	1 ZAR = 3.6169 GMD
28 apr 2024	1 GMD = 0.2765 ZAR	1 ZAR = 3.6169 GMD
29 apr 2024	1 GMD = 0.2752 ZAR	1 ZAR = 3.6336 GMD
30 apr 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6175 GMD

May 2024

Datum	GMD-ZAR	ZAR-GMD
01 mei 2024	1 GMD = 0.2753 ZAR	1 ZAR = 3.6326 GMD
02 mei 2024	1 GMD = 0.2753 ZAR	1 ZAR = 3.6322 GMD
03 mei 2024	1 GMD = 0.2732 ZAR	1 ZAR = 3.6602 GMD
04 mei 2024	1 GMD = 0.2732 ZAR	1 ZAR = 3.6604 GMD
05 mei 2024	1 GMD = 0.2732 ZAR	1 ZAR = 3.6604 GMD
06 mei 2024	1 GMD = 0.2717 ZAR	1 ZAR = 3.68 GMD
07 mei 2024	1 GMD = 0.2729 ZAR	1 ZAR = 3.6642 GMD
08 mei 2024	1 GMD = 0.2755 ZAR	1 ZAR = 3.6294 GMD
09 mei 2024	1 GMD = 0.2735 ZAR	1 ZAR = 3.6564 GMD
10 mei 2024	1 GMD = 0.2719 ZAR	1 ZAR = 3.6782 GMD
11 mei 2024	1 GMD = 0.2744 ZAR	1 ZAR = 3.6445 GMD
12 mei 2024	1 GMD = 0.2738 ZAR	1 ZAR = 3.6526 GMD
13 mei 2024	1 GMD = 0.2707 ZAR	1 ZAR = 3.6937 GMD
14 mei 2024	1 GMD = 0.2719 ZAR	1 ZAR = 3.6774 GMD
15 mei 2024	1 GMD = 0.2712 ZAR	1 ZAR = 3.6875 GMD
16 mei 2024	1 GMD = 0.2687 ZAR	1 ZAR = 3.7219 GMD
17 mei 2024	1 GMD = 0.2694 ZAR	1 ZAR = 3.7115 GMD
18 mei 2024	1 GMD = 0.2699 ZAR	1 ZAR = 3.7046 GMD
19 mei 2024	1 GMD = 0.2699 ZAR	1 ZAR = 3.7047 GMD
20 mei 2024	1 GMD = 0.2688 ZAR	1 ZAR = 3.7209 GMD
21 mei 2024	1 GMD = 0.2678 ZAR	1 ZAR = 3.7341 GMD
22 mei 2024	1 GMD = 0.2692 ZAR	1 ZAR = 3.7142 GMD
23 mei 2024	1 GMD = 0.2708 ZAR	1 ZAR = 3.6927 GMD
24 mei 2024	1 GMD = 0.2715 ZAR	1 ZAR = 3.6829 GMD
25 mei 2024	1 GMD = 0.2718 ZAR	1 ZAR = 3.6795 GMD
26 mei 2024	1 GMD = 0.2718 ZAR	1 ZAR = 3.6795 GMD
27 mei 2024	1 GMD = 0.2716 ZAR	1 ZAR = 3.6817 GMD
28 mei 2024	1 GMD = 0.2704 ZAR	1 ZAR = 3.6979 GMD
29 mei 2024	1 GMD = 0.2706 ZAR	1 ZAR = 3.6952 GMD
30 mei 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6362 GMD
31 mei 2024	1 GMD = 0.2762 ZAR	1 ZAR = 3.6201 GMD

Jun 2024

Datum	GMD-ZAR	ZAR-GMD
01 jun 2024	1 GMD = 0.2773 ZAR	1 ZAR = 3.6059 GMD
02 jun 2024	1 GMD = 0.2773 ZAR	1 ZAR = 3.6059 GMD
03 jun 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6272 GMD
04 jun 2024	1 GMD = 0.2758 ZAR	1 ZAR = 3.6257 GMD
05 jun 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5835 GMD
06 jun 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.5639 GMD
07 jun 2024	1 GMD = 0.2773 ZAR	1 ZAR = 3.606 GMD
08 jun 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5826 GMD
09 jun 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5826 GMD
10 jun 2024	1 GMD = 0.276 ZAR	1 ZAR = 3.6226 GMD
11 jun 2024	1 GMD = 0.2743 ZAR	1 ZAR = 3.6458 GMD
12 jun 2024	1 GMD = 0.2747 ZAR	1 ZAR = 3.6402 GMD
13 jun 2024	1 GMD = 0.2715 ZAR	1 ZAR = 3.6826 GMD
14 jun 2024	1 GMD = 0.2706 ZAR	1 ZAR = 3.6962 GMD
15 jun 2024	1 GMD = 0.2709 ZAR	1 ZAR = 3.6915 GMD
16 jun 2024	1 GMD = 0.2709 ZAR	1 ZAR = 3.6915 GMD
17 jun 2024	1 GMD = 0.27 ZAR	1 ZAR = 3.7038 GMD
18 jun 2024	1 GMD = 0.2676 ZAR	1 ZAR = 3.7368 GMD
19 jun 2024	1 GMD = 0.266 ZAR	1 ZAR = 3.759 GMD
20 jun 2024	1 GMD = 0.2673 ZAR	1 ZAR = 3.7411 GMD
21 jun 2024	1 GMD = 0.2641 ZAR	1 ZAR = 3.7863 GMD
22 jun 2024	1 GMD = 0.2651 ZAR	1 ZAR = 3.7715 GMD
23 jun 2024	1 GMD = 0.2651 ZAR	1 ZAR = 3.7715 GMD
24 jun 2024	1 GMD = 0.2686 ZAR	1 ZAR = 3.7235 GMD
25 jun 2024	1 GMD = 0.268 ZAR	1 ZAR = 3.7318 GMD
26 jun 2024	1 GMD = 0.2684 ZAR	1 ZAR = 3.7257 GMD
27 jun 2024	1 GMD = 0.2713 ZAR	1 ZAR = 3.6855 GMD
28 jun 2024	1 GMD = 0.2689 ZAR	1 ZAR = 3.7194 GMD
29 jun 2024	1 GMD = 0.2637 ZAR	1 ZAR = 3.7921 GMD
30 jun 2024	1 GMD = 0.2685 ZAR	1 ZAR = 3.724 GMD

Jul 2024

Datum	GMD-ZAR	ZAR-GMD
01 jul 2024	1 GMD = 0.2678 ZAR	1 ZAR = 3.7344 GMD
02 jul 2024	1 GMD = 0.2725 ZAR	1 ZAR = 3.6692 GMD
03 jul 2024	1 GMD = 0.2731 ZAR	1 ZAR = 3.6611 GMD
04 jul 2024	1 GMD = 0.2702 ZAR	1 ZAR = 3.7012 GMD
05 jul 2024	1 GMD = 0.269 ZAR	1 ZAR = 3.7175 GMD
06 jul 2024	1 GMD = 0.2683 ZAR	1 ZAR = 3.7272 GMD
07 jul 2024	1 GMD = 0.2683 ZAR	1 ZAR = 3.7272 GMD
08 jul 2024	1 GMD = 0.2679 ZAR	1 ZAR = 3.7324 GMD
09 jul 2024	1 GMD = 0.2687 ZAR	1 ZAR = 3.7213 GMD
10 jul 2024	1 GMD = 0.2668 ZAR	1 ZAR = 3.7486 GMD
11 jul 2024	1 GMD = 0.2665 ZAR	1 ZAR = 3.7528 GMD
12 jul 2024	1 GMD = 0.2655 ZAR	1 ZAR = 3.7668 GMD
13 jul 2024	1 GMD = 0.265 ZAR	1 ZAR = 3.7735 GMD
14 jul 2024	1 GMD = 0.2651 ZAR	1 ZAR = 3.7726 GMD
15 jul 2024	1 GMD = 0.2684 ZAR	1 ZAR = 3.7252 GMD
16 jul 2024	1 GMD = 0.2667 ZAR	1 ZAR = 3.7494 GMD
17 jul 2024	1 GMD = 0.2682 ZAR	1 ZAR = 3.7288 GMD
18 jul 2024	1 GMD = 0.2687 ZAR	1 ZAR = 3.7223 GMD
19 jul 2024	1 GMD = 0.2703 ZAR	1 ZAR = 3.6993 GMD
20 jul 2024	1 GMD = 0.2696 ZAR	1 ZAR = 3.7097 GMD
21 jul 2024	1 GMD = 0.2695 ZAR	1 ZAR = 3.71 GMD
22 jul 2024	1 GMD = 0.2695 ZAR	1 ZAR = 3.7103 GMD
23 jul 2024	1 GMD = 0.2718 ZAR	1 ZAR = 3.6793 GMD
24 jul 2024	1 GMD = 0.2703 ZAR	1 ZAR = 3.6992 GMD
25 jul 2024	1 GMD = 0.2729 ZAR	1 ZAR = 3.6642 GMD
26 jul 2024	1 GMD = 0.2693 ZAR	1 ZAR = 3.7134 GMD
27 jul 2024	1 GMD = 0.2699 ZAR	1 ZAR = 3.7052 GMD
28 jul 2024	1 GMD = 0.2697 ZAR	1 ZAR = 3.7077 GMD
29 jul 2024	1 GMD = 0.2717 ZAR	1 ZAR = 3.6811 GMD
30 jul 2024	1 GMD = 0.2711 ZAR	1 ZAR = 3.6893 GMD
31 jul 2024	1 GMD = 0.2683 ZAR	1 ZAR = 3.7277 GMD

Aug 2024

Datum	GMD-ZAR	ZAR-GMD
01 aug 2024	1 GMD = 0.262 ZAR	1 ZAR = 3.8174 GMD
02 aug 2024	1 GMD = 0.2634 ZAR	1 ZAR = 3.7959 GMD
03 aug 2024	1 GMD = 0.2592 ZAR	1 ZAR = 3.8573 GMD
04 aug 2024	1 GMD = 0.2592 ZAR	1 ZAR = 3.8573 GMD
05 aug 2024	1 GMD = 0.2635 ZAR	1 ZAR = 3.795 GMD
06 aug 2024	1 GMD = 0.2657 ZAR	1 ZAR = 3.7632 GMD
07 aug 2024	1 GMD = 0.2639 ZAR	1 ZAR = 3.7892 GMD
08 aug 2024	1 GMD = 0.2646 ZAR	1 ZAR = 3.7792 GMD
09 aug 2024	1 GMD = 0.2639 ZAR	1 ZAR = 3.7899 GMD
10 aug 2024	1 GMD = 0.2696 ZAR	1 ZAR = 3.7096 GMD
11 aug 2024	1 GMD = 0.2637 ZAR	1 ZAR = 3.7916 GMD
12 aug 2024	1 GMD = 0.2622 ZAR	1 ZAR = 3.8146 GMD
13 aug 2024	1 GMD = 0.2633 ZAR	1 ZAR = 3.7985 GMD
14 aug 2024	1 GMD = 0.262 ZAR	1 ZAR = 3.817 GMD
15 aug 2024	1 GMD = 0.2572 ZAR	1 ZAR = 3.8874 GMD
16 aug 2024	1 GMD = 0.256 ZAR	1 ZAR = 3.9057 GMD
17 aug 2024	1 GMD = 0.2589 ZAR	1 ZAR = 3.8618 GMD
18 aug 2024	1 GMD = 0.2608 ZAR	1 ZAR = 3.8348 GMD
19 aug 2024	1 GMD = 0.2586 ZAR	1 ZAR = 3.8675 GMD
20 aug 2024	1 GMD = 0.2543 ZAR	1 ZAR = 3.9323 GMD
21 aug 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9261 GMD
22 aug 2024	1 GMD = 0.2588 ZAR	1 ZAR = 3.8644 GMD
23 aug 2024	1 GMD = 0.2564 ZAR	1 ZAR = 3.9005 GMD
24 aug 2024	1 GMD = 0.2531 ZAR	1 ZAR = 3.9505 GMD
25 aug 2024	1 GMD = 0.253 ZAR	1 ZAR = 3.9526 GMD
26 aug 2024	1 GMD = 0.2535 ZAR	1 ZAR = 3.9442 GMD
27 aug 2024	1 GMD = 0.2515 ZAR	1 ZAR = 3.9754 GMD
28 aug 2024	1 GMD = 0.2506 ZAR	1 ZAR = 3.99 GMD
29 aug 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9263 GMD
30 aug 2024	1 GMD = 0.25 ZAR	1 ZAR = 3.9993 GMD
31 aug 2024	1 GMD = 0.2529 ZAR	1 ZAR = 3.9534 GMD

Sep 2024

Datum	GMD-ZAR	ZAR-GMD
01 sep 2024	1 GMD = 0.2529 ZAR	1 ZAR = 3.9535 GMD
02 sep 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9349 GMD
03 sep 2024	1 GMD = 0.2548 ZAR	1 ZAR = 3.9246 GMD
04 sep 2024	1 GMD = 0.2524 ZAR	1 ZAR = 3.9623 GMD
05 sep 2024	1 GMD = 0.2558 ZAR	1 ZAR = 3.9101 GMD
06 sep 2024	1 GMD = 0.257 ZAR	1 ZAR = 3.8909 GMD
07 sep 2024	1 GMD = 0.255 ZAR	1 ZAR = 3.9212 GMD
08 sep 2024	1 GMD = 0.255 ZAR	1 ZAR = 3.9212 GMD
09 sep 2024	1 GMD = 0.2557 ZAR	1 ZAR = 3.9102 GMD
10 sep 2024	1 GMD = 0.2538 ZAR	1 ZAR = 3.9402 GMD
11 sep 2024	1 GMD = 0.2536 ZAR	1 ZAR = 3.943 GMD
12 sep 2024	1 GMD = 0.2527 ZAR	1 ZAR = 3.9566 GMD
13 sep 2024	1 GMD = 0.2505 ZAR	1 ZAR = 3.9922 GMD
14 sep 2024	1 GMD = 0.2519 ZAR	1 ZAR = 3.9701 GMD
15 sep 2024	1 GMD = 0.2518 ZAR	1 ZAR = 3.971 GMD
16 sep 2024	1 GMD = 0.2503 ZAR	1 ZAR = 3.9959 GMD
17 sep 2024	1 GMD = 0.2519 ZAR	1 ZAR = 3.97 GMD
18 sep 2024	1 GMD = 0.2548 ZAR	1 ZAR = 3.925 GMD
19 sep 2024	1 GMD = 0.2526 ZAR	1 ZAR = 3.9588 GMD
20 sep 2024	1 GMD = 0.2557 ZAR	1 ZAR = 3.9111 GMD
21 sep 2024	1 GMD = 0.2545 ZAR	1 ZAR = 3.93 GMD
22 sep 2024	1 GMD = 0.2545 ZAR	1 ZAR = 3.93 GMD
23 sep 2024	1 GMD = 0.2537 ZAR	1 ZAR = 3.9413 GMD
24 sep 2024	1 GMD = 0.2509 ZAR	1 ZAR = 3.9851 GMD
25 sep 2024	1 GMD = 0.2502 ZAR	1 ZAR = 3.997 GMD
26 sep 2024	1 GMD = 0.2517 ZAR	1 ZAR = 3.973 GMD
27 sep 2024	1 GMD = 0.25 ZAR	1 ZAR = 3.9998 GMD
28 sep 2024	1 GMD = 0.2499 ZAR	1 ZAR = 4.0023 GMD
29 sep 2024	1 GMD = 0.2499 ZAR	1 ZAR = 4.0023 GMD
30 sep 2024	1 GMD = 0.2507 ZAR	1 ZAR = 3.9893 GMD

Oct 2024

Datum	GMD-ZAR	ZAR-GMD
01 okt 2024	1 GMD = 0.2469 ZAR	1 ZAR = 4.0497 GMD
02 okt 2024	1 GMD = 0.2504 ZAR	1 ZAR = 3.9936 GMD
03 okt 2024	1 GMD = 0.2499 ZAR	1 ZAR = 4.002 GMD
04 okt 2024	1 GMD = 0.2533 ZAR	1 ZAR = 3.9481 GMD
05 okt 2024	1 GMD = 0.2533 ZAR	1 ZAR = 3.9481 GMD
06 okt 2024	1 GMD = 0.2533 ZAR	1 ZAR = 3.9481 GMD
07 okt 2024	1 GMD = 0.2521 ZAR	1 ZAR = 3.9669 GMD
08 okt 2024	1 GMD = 0.253 ZAR	1 ZAR = 3.9527 GMD
09 okt 2024	1 GMD = 0.2614 ZAR	1 ZAR = 3.8255 GMD
10 okt 2024	1 GMD = 0.2568 ZAR	1 ZAR = 3.8938 GMD
11 okt 2024	1 GMD = 0.2569 ZAR	1 ZAR = 3.8927 GMD
12 okt 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9348 GMD
13 okt 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9348 GMD
14 okt 2024	1 GMD = 0.2563 ZAR	1 ZAR = 3.9011 GMD
15 okt 2024	1 GMD = 0.2568 ZAR	1 ZAR = 3.8944 GMD
16 okt 2024	1 GMD = 0.2562 ZAR	1 ZAR = 3.9027 GMD
17 okt 2024	1 GMD = 0.2516 ZAR	1 ZAR = 3.9748 GMD
18 okt 2024	1 GMD = 0.253 ZAR	1 ZAR = 3.9521 GMD
19 okt 2024	1 GMD = 0.2513 ZAR	1 ZAR = 3.9798 GMD
20 okt 2024	1 GMD = 0.2513 ZAR	1 ZAR = 3.9798 GMD
21 okt 2024	1 GMD = 0.2516 ZAR	1 ZAR = 3.9739 GMD
22 okt 2024	1 GMD = 0.2509 ZAR	1 ZAR = 3.9861 GMD
23 okt 2024	1 GMD = 0.2528 ZAR	1 ZAR = 3.9554 GMD
24 okt 2024	1 GMD = 0.2524 ZAR	1 ZAR = 3.9614 GMD
25 okt 2024	1 GMD = 0.2534 ZAR	1 ZAR = 3.9457 GMD
26 okt 2024	1 GMD = 0.2542 ZAR	1 ZAR = 3.9332 GMD
27 okt 2024	1 GMD = 0.2542 ZAR	1 ZAR = 3.9332 GMD
28 okt 2024	1 GMD = 0.2552 ZAR	1 ZAR = 3.9186 GMD
29 okt 2024	1 GMD = 0.2534 ZAR	1 ZAR = 3.9469 GMD
30 okt 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9254 GMD
31 okt 2024	1 GMD = 0.2537 ZAR	1 ZAR = 3.9421 GMD

Nov 2024

Datum	GMD-ZAR	ZAR-GMD
01 nov 2024	1 GMD = 0.2473 ZAR	1 ZAR = 4.0443 GMD
02 nov 2024	1 GMD = 0.2468 ZAR	1 ZAR = 4.0512 GMD
03 nov 2024	1 GMD = 0.247 ZAR	1 ZAR = 4.0488 GMD
04 nov 2024	1 GMD = 0.2453 ZAR	1 ZAR = 4.0762 GMD
05 nov 2024	1 GMD = 0.2443 ZAR	1 ZAR = 4.0932 GMD
06 nov 2024	1 GMD = 0.2477 ZAR	1 ZAR = 4.0368 GMD
07 nov 2024	1 GMD = 0.2429 ZAR	1 ZAR = 4.1164 GMD
08 nov 2024	1 GMD = 0.2453 ZAR	1 ZAR = 4.0764 GMD
09 nov 2024	1 GMD = 0.2582 ZAR	1 ZAR = 3.8726 GMD
10 nov 2024	1 GMD = 0.2582 ZAR	1 ZAR = 3.8726 GMD
11 nov 2024	1 GMD = 0.2497 ZAR	1 ZAR = 4.005 GMD
12 nov 2024	1 GMD = 0.2523 ZAR	1 ZAR = 3.9635 GMD
13 nov 2024	1 GMD = 0.2519 ZAR	1 ZAR = 3.9694 GMD
14 nov 2024	1 GMD = 0.258 ZAR	1 ZAR = 3.876 GMD
15 nov 2024	1 GMD = 0.2556 ZAR	1 ZAR = 3.9116 GMD
16 nov 2024	1 GMD = 0.2562 ZAR	1 ZAR = 3.9035 GMD
17 nov 2024	1 GMD = 0.2426 ZAR	1 ZAR = 4.1216 GMD
18 nov 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9265 GMD
19 nov 2024	1 GMD = 0.2543 ZAR	1 ZAR = 3.9319 GMD
20 nov 2024	1 GMD = 0.257 ZAR	1 ZAR = 3.8906 GMD
21 nov 2024	1 GMD = 0.2546 ZAR	1 ZAR = 3.9277 GMD
22 nov 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9358 GMD
23 nov 2024	1 GMD = 0.2549 ZAR	1 ZAR = 3.9235 GMD

GMD-ZAR en ZAR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws