> GMD-UZS en UZS-GMD wisselkoersen - 2024

GMD-UZS en UZS-GMD wisselkoersen - 2024

GMD-UZS en UZS-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-UZS en UZS-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 184,2053 UZS

1 UZS = 0,0054 GMD

1J 2J 3J

GMD tegen UZSUZS tegen GMD

Jan 2024

Datum	GMD-UZS	UZS-GMD
01 jan 2024	1 GMD = 183.7855 UZS	1 UZS = 0.0054 GMD
02 jan 2024	1 GMD = 183.5366 UZS	1 UZS = 0.0054 GMD
03 jan 2024	1 GMD = 183.3654 UZS	1 UZS = 0.0055 GMD
04 jan 2024	1 GMD = 183.6145 UZS	1 UZS = 0.0054 GMD
05 jan 2024	1 GMD = 183.5698 UZS	1 UZS = 0.0054 GMD
06 jan 2024	1 GMD = 182.9036 UZS	1 UZS = 0.0055 GMD
07 jan 2024	1 GMD = 182.9036 UZS	1 UZS = 0.0055 GMD
08 jan 2024	1 GMD = 183.782 UZS	1 UZS = 0.0054 GMD
09 jan 2024	1 GMD = 184.0937 UZS	1 UZS = 0.0054 GMD
10 jan 2024	1 GMD = 183.4893 UZS	1 UZS = 0.0054 GMD
11 jan 2024	1 GMD = 184.612 UZS	1 UZS = 0.0054 GMD
12 jan 2024	1 GMD = 183.6001 UZS	1 UZS = 0.0054 GMD
13 jan 2024	1 GMD = 183.2441 UZS	1 UZS = 0.0055 GMD
14 jan 2024	1 GMD = 183.2441 UZS	1 UZS = 0.0055 GMD
15 jan 2024	1 GMD = 183.3117 UZS	1 UZS = 0.0055 GMD
16 jan 2024	1 GMD = 183.5296 UZS	1 UZS = 0.0054 GMD
17 jan 2024	1 GMD = 183.4928 UZS	1 UZS = 0.0054 GMD
18 jan 2024	1 GMD = 183.579 UZS	1 UZS = 0.0054 GMD
19 jan 2024	1 GMD = 183.6195 UZS	1 UZS = 0.0054 GMD
20 jan 2024	1 GMD = 183.102 UZS	1 UZS = 0.0055 GMD
21 jan 2024	1 GMD = 183.102 UZS	1 UZS = 0.0055 GMD
22 jan 2024	1 GMD = 183.5167 UZS	1 UZS = 0.0054 GMD
23 jan 2024	1 GMD = 183.1498 UZS	1 UZS = 0.0055 GMD
24 jan 2024	1 GMD = 183.2587 UZS	1 UZS = 0.0055 GMD
25 jan 2024	1 GMD = 183.3225 UZS	1 UZS = 0.0055 GMD
26 jan 2024	1 GMD = 183.3354 UZS	1 UZS = 0.0055 GMD
27 jan 2024	1 GMD = 183.5388 UZS	1 UZS = 0.0054 GMD
28 jan 2024	1 GMD = 183.5388 UZS	1 UZS = 0.0054 GMD
29 jan 2024	1 GMD = 183.2704 UZS	1 UZS = 0.0055 GMD
30 jan 2024	1 GMD = 183.0718 UZS	1 UZS = 0.0055 GMD
31 jan 2024	1 GMD = 183.1585 UZS	1 UZS = 0.0055 GMD

Feb 2024

Datum	GMD-UZS	UZS-GMD
01 feb 2024	1 GMD = 183.0351 UZS	1 UZS = 0.0055 GMD
02 feb 2024	1 GMD = 183.1808 UZS	1 UZS = 0.0055 GMD
03 feb 2024	1 GMD = 184.6495 UZS	1 UZS = 0.0054 GMD
04 feb 2024	1 GMD = 184.6495 UZS	1 UZS = 0.0054 GMD
05 feb 2024	1 GMD = 183.1316 UZS	1 UZS = 0.0055 GMD
06 feb 2024	1 GMD = 183.2784 UZS	1 UZS = 0.0055 GMD
07 feb 2024	1 GMD = 183.1215 UZS	1 UZS = 0.0055 GMD
08 feb 2024	1 GMD = 183.2967 UZS	1 UZS = 0.0055 GMD
09 feb 2024	1 GMD = 182.407 UZS	1 UZS = 0.0055 GMD
10 feb 2024	1 GMD = 182.1771 UZS	1 UZS = 0.0055 GMD
11 feb 2024	1 GMD = 182.1771 UZS	1 UZS = 0.0055 GMD
12 feb 2024	1 GMD = 182.4615 UZS	1 UZS = 0.0055 GMD
13 feb 2024	1 GMD = 182.2939 UZS	1 UZS = 0.0055 GMD
14 feb 2024	1 GMD = 182.36 UZS	1 UZS = 0.0055 GMD
15 feb 2024	1 GMD = 182.1385 UZS	1 UZS = 0.0055 GMD
16 feb 2024	1 GMD = 182.2127 UZS	1 UZS = 0.0055 GMD
17 feb 2024	1 GMD = 184.5746 UZS	1 UZS = 0.0054 GMD
18 feb 2024	1 GMD = 182.2291 UZS	1 UZS = 0.0055 GMD
19 feb 2024	1 GMD = 182.1919 UZS	1 UZS = 0.0055 GMD
20 feb 2024	1 GMD = 184.367 UZS	1 UZS = 0.0054 GMD
21 feb 2024	1 GMD = 182.3335 UZS	1 UZS = 0.0055 GMD
22 feb 2024	1 GMD = 184.8214 UZS	1 UZS = 0.0054 GMD
23 feb 2024	1 GMD = 185.6938 UZS	1 UZS = 0.0054 GMD
24 feb 2024	1 GMD = 185.4941 UZS	1 UZS = 0.0054 GMD
25 feb 2024	1 GMD = 185.4941 UZS	1 UZS = 0.0054 GMD
26 feb 2024	1 GMD = 185.6188 UZS	1 UZS = 0.0054 GMD
27 feb 2024	1 GMD = 183.9577 UZS	1 UZS = 0.0054 GMD
28 feb 2024	1 GMD = 183.8465 UZS	1 UZS = 0.0054 GMD
29 feb 2024	1 GMD = 184.1318 UZS	1 UZS = 0.0054 GMD

Mar 2024

Datum	GMD-UZS	UZS-GMD
01 mrt 2024	1 GMD = 184.0246 UZS	1 UZS = 0.0054 GMD
02 mrt 2024	1 GMD = 183.6314 UZS	1 UZS = 0.0054 GMD
03 mrt 2024	1 GMD = 183.6314 UZS	1 UZS = 0.0054 GMD
04 mrt 2024	1 GMD = 184.453 UZS	1 UZS = 0.0054 GMD
05 mrt 2024	1 GMD = 184.3125 UZS	1 UZS = 0.0054 GMD
06 mrt 2024	1 GMD = 184.0306 UZS	1 UZS = 0.0054 GMD
07 mrt 2024	1 GMD = 183.9881 UZS	1 UZS = 0.0054 GMD
08 mrt 2024	1 GMD = 184.0687 UZS	1 UZS = 0.0054 GMD
09 mrt 2024	1 GMD = 183.8936 UZS	1 UZS = 0.0054 GMD
10 mrt 2024	1 GMD = 183.8936 UZS	1 UZS = 0.0054 GMD
11 mrt 2024	1 GMD = 184.2569 UZS	1 UZS = 0.0054 GMD
12 mrt 2024	1 GMD = 184.3433 UZS	1 UZS = 0.0054 GMD
13 mrt 2024	1 GMD = 184.5971 UZS	1 UZS = 0.0054 GMD
14 mrt 2024	1 GMD = 185.0628 UZS	1 UZS = 0.0054 GMD
15 mrt 2024	1 GMD = 184.994 UZS	1 UZS = 0.0054 GMD
16 mrt 2024	1 GMD = 184.97 UZS	1 UZS = 0.0054 GMD
17 mrt 2024	1 GMD = 184.97 UZS	1 UZS = 0.0054 GMD
18 mrt 2024	1 GMD = 184.7606 UZS	1 UZS = 0.0054 GMD
19 mrt 2024	1 GMD = 184.9501 UZS	1 UZS = 0.0054 GMD
20 mrt 2024	1 GMD = 185.003 UZS	1 UZS = 0.0054 GMD
21 mrt 2024	1 GMD = 185.1263 UZS	1 UZS = 0.0054 GMD
22 mrt 2024	1 GMD = 185.0341 UZS	1 UZS = 0.0054 GMD
23 mrt 2024	1 GMD = 184.36 UZS	1 UZS = 0.0054 GMD
24 mrt 2024	1 GMD = 184.36 UZS	1 UZS = 0.0054 GMD
25 mrt 2024	1 GMD = 185.4893 UZS	1 UZS = 0.0054 GMD
26 mrt 2024	1 GMD = 185.3946 UZS	1 UZS = 0.0054 GMD
27 mrt 2024	1 GMD = 185.4655 UZS	1 UZS = 0.0054 GMD
28 mrt 2024	1 GMD = 185.7581 UZS	1 UZS = 0.0054 GMD
29 mrt 2024	1 GMD = 185.9046 UZS	1 UZS = 0.0054 GMD
30 mrt 2024	1 GMD = 185.7216 UZS	1 UZS = 0.0054 GMD
31 mrt 2024	1 GMD = 185.7216 UZS	1 UZS = 0.0054 GMD

Apr 2024

Datum	GMD-UZS	UZS-GMD
01 apr 2024	1 GMD = 185.8943 UZS	1 UZS = 0.0054 GMD
02 apr 2024	1 GMD = 186.3671 UZS	1 UZS = 0.0054 GMD
03 apr 2024	1 GMD = 186.0024 UZS	1 UZS = 0.0054 GMD
04 apr 2024	1 GMD = 186.5193 UZS	1 UZS = 0.0054 GMD
05 apr 2024	1 GMD = 186.6684 UZS	1 UZS = 0.0054 GMD
06 apr 2024	1 GMD = 186.4163 UZS	1 UZS = 0.0054 GMD
07 apr 2024	1 GMD = 186.4163 UZS	1 UZS = 0.0054 GMD
08 apr 2024	1 GMD = 186.8385 UZS	1 UZS = 0.0054 GMD
09 apr 2024	1 GMD = 186.6118 UZS	1 UZS = 0.0054 GMD
10 apr 2024	1 GMD = 186.8743 UZS	1 UZS = 0.0054 GMD
11 apr 2024	1 GMD = 186.5208 UZS	1 UZS = 0.0054 GMD
12 apr 2024	1 GMD = 186.4085 UZS	1 UZS = 0.0054 GMD
13 apr 2024	1 GMD = 187.0253 UZS	1 UZS = 0.0053 GMD
14 apr 2024	1 GMD = 186.2646 UZS	1 UZS = 0.0054 GMD
15 apr 2024	1 GMD = 186.6656 UZS	1 UZS = 0.0054 GMD
16 apr 2024	1 GMD = 186.6701 UZS	1 UZS = 0.0054 GMD
17 apr 2024	1 GMD = 186.3573 UZS	1 UZS = 0.0054 GMD
18 apr 2024	1 GMD = 186.8056 UZS	1 UZS = 0.0054 GMD
19 apr 2024	1 GMD = 186.9443 UZS	1 UZS = 0.0053 GMD
20 apr 2024	1 GMD = 186.5801 UZS	1 UZS = 0.0054 GMD
21 apr 2024	1 GMD = 186.5801 UZS	1 UZS = 0.0054 GMD
22 apr 2024	1 GMD = 187.0669 UZS	1 UZS = 0.0053 GMD
23 apr 2024	1 GMD = 186.916 UZS	1 UZS = 0.0053 GMD
24 apr 2024	1 GMD = 187.0849 UZS	1 UZS = 0.0053 GMD
25 apr 2024	1 GMD = 186.8132 UZS	1 UZS = 0.0054 GMD
26 apr 2024	1 GMD = 185.98 UZS	1 UZS = 0.0054 GMD
27 apr 2024	1 GMD = 186.5457 UZS	1 UZS = 0.0054 GMD
28 apr 2024	1 GMD = 186.5457 UZS	1 UZS = 0.0054 GMD
29 apr 2024	1 GMD = 184.9003 UZS	1 UZS = 0.0054 GMD
30 apr 2024	1 GMD = 186.3501 UZS	1 UZS = 0.0054 GMD

May 2024

Datum	GMD-UZS	UZS-GMD
01 mei 2024	1 GMD = 186.0361 UZS	1 UZS = 0.0054 GMD
02 mei 2024	1 GMD = 186.5033 UZS	1 UZS = 0.0054 GMD
03 mei 2024	1 GMD = 186.875 UZS	1 UZS = 0.0054 GMD
04 mei 2024	1 GMD = 186.489 UZS	1 UZS = 0.0054 GMD
05 mei 2024	1 GMD = 186.489 UZS	1 UZS = 0.0054 GMD
06 mei 2024	1 GMD = 187.098 UZS	1 UZS = 0.0053 GMD
07 mei 2024	1 GMD = 186.6536 UZS	1 UZS = 0.0054 GMD
08 mei 2024	1 GMD = 187.2568 UZS	1 UZS = 0.0053 GMD
09 mei 2024	1 GMD = 187.3517 UZS	1 UZS = 0.0053 GMD
10 mei 2024	1 GMD = 187.2946 UZS	1 UZS = 0.0053 GMD
11 mei 2024	1 GMD = 187.2945 UZS	1 UZS = 0.0053 GMD
12 mei 2024	1 GMD = 187.133 UZS	1 UZS = 0.0053 GMD
13 mei 2024	1 GMD = 187.5645 UZS	1 UZS = 0.0053 GMD
14 mei 2024	1 GMD = 187.4273 UZS	1 UZS = 0.0053 GMD
15 mei 2024	1 GMD = 187.5207 UZS	1 UZS = 0.0053 GMD
16 mei 2024	1 GMD = 187.6169 UZS	1 UZS = 0.0053 GMD
17 mei 2024	1 GMD = 187.6236 UZS	1 UZS = 0.0053 GMD
18 mei 2024	1 GMD = 186.336 UZS	1 UZS = 0.0054 GMD
19 mei 2024	1 GMD = 186.336 UZS	1 UZS = 0.0054 GMD
20 mei 2024	1 GMD = 187.0981 UZS	1 UZS = 0.0053 GMD
21 mei 2024	1 GMD = 187.3022 UZS	1 UZS = 0.0053 GMD
22 mei 2024	1 GMD = 187.6162 UZS	1 UZS = 0.0053 GMD
23 mei 2024	1 GMD = 187.821 UZS	1 UZS = 0.0053 GMD
24 mei 2024	1 GMD = 187.6616 UZS	1 UZS = 0.0053 GMD
25 mei 2024	1 GMD = 187.3582 UZS	1 UZS = 0.0053 GMD
26 mei 2024	1 GMD = 187.3582 UZS	1 UZS = 0.0053 GMD
27 mei 2024	1 GMD = 187.4664 UZS	1 UZS = 0.0053 GMD
28 mei 2024	1 GMD = 186.9366 UZS	1 UZS = 0.0053 GMD
29 mei 2024	1 GMD = 186.9069 UZS	1 UZS = 0.0054 GMD
30 mei 2024	1 GMD = 186.5139 UZS	1 UZS = 0.0054 GMD
31 mei 2024	1 GMD = 186.1904 UZS	1 UZS = 0.0054 GMD

Jun 2024

Datum	GMD-UZS	UZS-GMD
01 jun 2024	1 GMD = 186.0661 UZS	1 UZS = 0.0054 GMD
02 jun 2024	1 GMD = 186.0661 UZS	1 UZS = 0.0054 GMD
03 jun 2024	1 GMD = 185.7936 UZS	1 UZS = 0.0054 GMD
04 jun 2024	1 GMD = 186.1743 UZS	1 UZS = 0.0054 GMD
05 jun 2024	1 GMD = 186.9515 UZS	1 UZS = 0.0053 GMD
06 jun 2024	1 GMD = 187.1997 UZS	1 UZS = 0.0053 GMD
07 jun 2024	1 GMD = 186.7668 UZS	1 UZS = 0.0054 GMD
08 jun 2024	1 GMD = 188.0226 UZS	1 UZS = 0.0053 GMD
09 jun 2024	1 GMD = 188.0226 UZS	1 UZS = 0.0053 GMD
10 jun 2024	1 GMD = 186.4705 UZS	1 UZS = 0.0054 GMD
11 jun 2024	1 GMD = 186.6976 UZS	1 UZS = 0.0054 GMD
12 jun 2024	1 GMD = 185.8729 UZS	1 UZS = 0.0054 GMD
13 jun 2024	1 GMD = 186.2629 UZS	1 UZS = 0.0054 GMD
14 jun 2024	1 GMD = 186.0825 UZS	1 UZS = 0.0054 GMD
15 jun 2024	1 GMD = 185.7482 UZS	1 UZS = 0.0054 GMD
16 jun 2024	1 GMD = 185.7482 UZS	1 UZS = 0.0054 GMD
17 jun 2024	1 GMD = 186.3434 UZS	1 UZS = 0.0054 GMD
18 jun 2024	1 GMD = 186.3381 UZS	1 UZS = 0.0054 GMD
19 jun 2024	1 GMD = 186.3939 UZS	1 UZS = 0.0054 GMD
20 jun 2024	1 GMD = 186.5955 UZS	1 UZS = 0.0054 GMD
21 jun 2024	1 GMD = 186.4563 UZS	1 UZS = 0.0054 GMD
22 jun 2024	1 GMD = 186.1642 UZS	1 UZS = 0.0054 GMD
23 jun 2024	1 GMD = 186.1642 UZS	1 UZS = 0.0054 GMD
24 jun 2024	1 GMD = 186.3624 UZS	1 UZS = 0.0054 GMD
25 jun 2024	1 GMD = 185.9945 UZS	1 UZS = 0.0054 GMD
26 jun 2024	1 GMD = 185.8136 UZS	1 UZS = 0.0054 GMD
27 jun 2024	1 GMD = 185.7662 UZS	1 UZS = 0.0054 GMD
28 jun 2024	1 GMD = 185.2621 UZS	1 UZS = 0.0054 GMD
29 jun 2024	1 GMD = 185.2621 UZS	1 UZS = 0.0054 GMD
30 jun 2024	1 GMD = 185.0754 UZS	1 UZS = 0.0054 GMD

Jul 2024

Datum	GMD-UZS	UZS-GMD
01 jul 2024	1 GMD = 185.2944 UZS	1 UZS = 0.0054 GMD
02 jul 2024	1 GMD = 185.7531 UZS	1 UZS = 0.0054 GMD
03 jul 2024	1 GMD = 185.5379 UZS	1 UZS = 0.0054 GMD
04 jul 2024	1 GMD = 185.7182 UZS	1 UZS = 0.0054 GMD
05 jul 2024	1 GMD = 185.6947 UZS	1 UZS = 0.0054 GMD
06 jul 2024	1 GMD = 185.2675 UZS	1 UZS = 0.0054 GMD
07 jul 2024	1 GMD = 185.2675 UZS	1 UZS = 0.0054 GMD
08 jul 2024	1 GMD = 185.9924 UZS	1 UZS = 0.0054 GMD
09 jul 2024	1 GMD = 186.33 UZS	1 UZS = 0.0054 GMD
10 jul 2024	1 GMD = 186.3973 UZS	1 UZS = 0.0054 GMD
11 jul 2024	1 GMD = 186.711 UZS	1 UZS = 0.0054 GMD
12 jul 2024	1 GMD = 186.759 UZS	1 UZS = 0.0054 GMD
13 jul 2024	1 GMD = 187.01 UZS	1 UZS = 0.0053 GMD
14 jul 2024	1 GMD = 186.2459 UZS	1 UZS = 0.0054 GMD
15 jul 2024	1 GMD = 186.4657 UZS	1 UZS = 0.0054 GMD
16 jul 2024	1 GMD = 186.0696 UZS	1 UZS = 0.0054 GMD
17 jul 2024	1 GMD = 185.6161 UZS	1 UZS = 0.0054 GMD
18 jul 2024	1 GMD = 185.7872 UZS	1 UZS = 0.0054 GMD
19 jul 2024	1 GMD = 185.7877 UZS	1 UZS = 0.0054 GMD
20 jul 2024	1 GMD = 185.7179 UZS	1 UZS = 0.0054 GMD
21 jul 2024	1 GMD = 185.7179 UZS	1 UZS = 0.0054 GMD
22 jul 2024	1 GMD = 186.0585 UZS	1 UZS = 0.0054 GMD
23 jul 2024	1 GMD = 185.7185 UZS	1 UZS = 0.0054 GMD
24 jul 2024	1 GMD = 185.7929 UZS	1 UZS = 0.0054 GMD
25 jul 2024	1 GMD = 186.3114 UZS	1 UZS = 0.0054 GMD
26 jul 2024	1 GMD = 186.4617 UZS	1 UZS = 0.0054 GMD
27 jul 2024	1 GMD = 186.2028 UZS	1 UZS = 0.0054 GMD
28 jul 2024	1 GMD = 186.2028 UZS	1 UZS = 0.0054 GMD
29 jul 2024	1 GMD = 186.0291 UZS	1 UZS = 0.0054 GMD
30 jul 2024	1 GMD = 185.5988 UZS	1 UZS = 0.0054 GMD
31 jul 2024	1 GMD = 184.3663 UZS	1 UZS = 0.0054 GMD

Aug 2024

Datum	GMD-UZS	UZS-GMD
01 aug 2024	1 GMD = 180.3411 UZS	1 UZS = 0.0055 GMD
02 aug 2024	1 GMD = 182.154 UZS	1 UZS = 0.0055 GMD
03 aug 2024	1 GMD = 176.7515 UZS	1 UZS = 0.0057 GMD
04 aug 2024	1 GMD = 176.7515 UZS	1 UZS = 0.0057 GMD
05 aug 2024	1 GMD = 178.36 UZS	1 UZS = 0.0056 GMD
06 aug 2024	1 GMD = 181.2683 UZS	1 UZS = 0.0055 GMD
07 aug 2024	1 GMD = 181.5004 UZS	1 UZS = 0.0055 GMD
08 aug 2024	1 GMD = 181.8821 UZS	1 UZS = 0.0055 GMD
09 aug 2024	1 GMD = 182.0783 UZS	1 UZS = 0.0055 GMD
10 aug 2024	1 GMD = 181.9324 UZS	1 UZS = 0.0055 GMD
11 aug 2024	1 GMD = 181.8689 UZS	1 UZS = 0.0055 GMD
12 aug 2024	1 GMD = 181.8765 UZS	1 UZS = 0.0055 GMD
13 aug 2024	1 GMD = 183.1722 UZS	1 UZS = 0.0055 GMD
14 aug 2024	1 GMD = 182.8963 UZS	1 UZS = 0.0055 GMD
15 aug 2024	1 GMD = 180.3015 UZS	1 UZS = 0.0055 GMD
16 aug 2024	1 GMD = 180.7342 UZS	1 UZS = 0.0055 GMD
17 aug 2024	1 GMD = 182.6376 UZS	1 UZS = 0.0055 GMD
18 aug 2024	1 GMD = 182.6376 UZS	1 UZS = 0.0055 GMD
19 aug 2024	1 GMD = 183.4621 UZS	1 UZS = 0.0055 GMD
20 aug 2024	1 GMD = 180.5516 UZS	1 UZS = 0.0055 GMD
21 aug 2024	1 GMD = 180.4959 UZS	1 UZS = 0.0055 GMD
22 aug 2024	1 GMD = 182.0873 UZS	1 UZS = 0.0055 GMD
23 aug 2024	1 GMD = 181.1568 UZS	1 UZS = 0.0055 GMD
24 aug 2024	1 GMD = 179.6587 UZS	1 UZS = 0.0056 GMD
25 aug 2024	1 GMD = 179.6587 UZS	1 UZS = 0.0056 GMD
26 aug 2024	1 GMD = 181.2763 UZS	1 UZS = 0.0055 GMD
27 aug 2024	1 GMD = 179.669 UZS	1 UZS = 0.0056 GMD
28 aug 2024	1 GMD = 178.152 UZS	1 UZS = 0.0056 GMD
29 aug 2024	1 GMD = 182.3944 UZS	1 UZS = 0.0055 GMD
30 aug 2024	1 GMD = 179.0613 UZS	1 UZS = 0.0056 GMD
31 aug 2024	1 GMD = 179.6002 UZS	1 UZS = 0.0056 GMD

Sep 2024

Datum	GMD-UZS	UZS-GMD
01 sep 2024	1 GMD = 179.3289 UZS	1 UZS = 0.0056 GMD
02 sep 2024	1 GMD = 179.2806 UZS	1 UZS = 0.0056 GMD
03 sep 2024	1 GMD = 179.262 UZS	1 UZS = 0.0056 GMD
04 sep 2024	1 GMD = 178.1268 UZS	1 UZS = 0.0056 GMD
05 sep 2024	1 GMD = 181.9319 UZS	1 UZS = 0.0055 GMD
06 sep 2024	1 GMD = 184.1998 UZS	1 UZS = 0.0054 GMD
07 sep 2024	1 GMD = 181.7494 UZS	1 UZS = 0.0055 GMD
08 sep 2024	1 GMD = 181.7494 UZS	1 UZS = 0.0055 GMD
09 sep 2024	1 GMD = 181.3964 UZS	1 UZS = 0.0055 GMD
10 sep 2024	1 GMD = 179.9401 UZS	1 UZS = 0.0056 GMD
11 sep 2024	1 GMD = 179.9125 UZS	1 UZS = 0.0056 GMD
12 sep 2024	1 GMD = 179.1813 UZS	1 UZS = 0.0056 GMD
13 sep 2024	1 GMD = 179.4771 UZS	1 UZS = 0.0056 GMD
14 sep 2024	1 GMD = 180.77 UZS	1 UZS = 0.0055 GMD
15 sep 2024	1 GMD = 180.77 UZS	1 UZS = 0.0055 GMD
16 sep 2024	1 GMD = 180.9636 UZS	1 UZS = 0.0055 GMD
17 sep 2024	1 GMD = 181.8742 UZS	1 UZS = 0.0055 GMD
18 sep 2024	1 GMD = 184.5761 UZS	1 UZS = 0.0054 GMD
19 sep 2024	1 GMD = 184.9053 UZS	1 UZS = 0.0054 GMD
20 sep 2024	1 GMD = 185.8225 UZS	1 UZS = 0.0054 GMD
21 sep 2024	1 GMD = 185.4674 UZS	1 UZS = 0.0054 GMD
22 sep 2024	1 GMD = 185.4674 UZS	1 UZS = 0.0054 GMD
23 sep 2024	1 GMD = 185.7242 UZS	1 UZS = 0.0054 GMD
24 sep 2024	1 GMD = 184.7981 UZS	1 UZS = 0.0054 GMD
25 sep 2024	1 GMD = 186.2127 UZS	1 UZS = 0.0054 GMD
26 sep 2024	1 GMD = 186.2505 UZS	1 UZS = 0.0054 GMD
27 sep 2024	1 GMD = 185.8908 UZS	1 UZS = 0.0054 GMD
28 sep 2024	1 GMD = 185.9385 UZS	1 UZS = 0.0054 GMD
29 sep 2024	1 GMD = 185.9385 UZS	1 UZS = 0.0054 GMD
30 sep 2024	1 GMD = 185.5989 UZS	1 UZS = 0.0054 GMD

Oct 2024

Datum	GMD-UZS	UZS-GMD
01 okt 2024	1 GMD = 181.8604 UZS	1 UZS = 0.0055 GMD
02 okt 2024	1 GMD = 183.2476 UZS	1 UZS = 0.0055 GMD
03 okt 2024	1 GMD = 182.3254 UZS	1 UZS = 0.0055 GMD
04 okt 2024	1 GMD = 184.5856 UZS	1 UZS = 0.0054 GMD
05 okt 2024	1 GMD = 185.406 UZS	1 UZS = 0.0054 GMD
06 okt 2024	1 GMD = 185.406 UZS	1 UZS = 0.0054 GMD
07 okt 2024	1 GMD = 185.051 UZS	1 UZS = 0.0054 GMD
08 okt 2024	1 GMD = 185.7002 UZS	1 UZS = 0.0054 GMD
09 okt 2024	1 GMD = 189.4362 UZS	1 UZS = 0.0053 GMD
10 okt 2024	1 GMD = 186.5879 UZS	1 UZS = 0.0054 GMD
11 okt 2024	1 GMD = 187.8865 UZS	1 UZS = 0.0053 GMD
12 okt 2024	1 GMD = 186.1528 UZS	1 UZS = 0.0054 GMD
13 okt 2024	1 GMD = 186.7048 UZS	1 UZS = 0.0054 GMD
14 okt 2024	1 GMD = 186.6014 UZS	1 UZS = 0.0054 GMD
15 okt 2024	1 GMD = 186.9683 UZS	1 UZS = 0.0053 GMD
16 okt 2024	1 GMD = 186.8751 UZS	1 UZS = 0.0054 GMD
17 okt 2024	1 GMD = 181.5585 UZS	1 UZS = 0.0055 GMD
18 okt 2024	1 GMD = 184.2353 UZS	1 UZS = 0.0054 GMD
19 okt 2024	1 GMD = 182.3713 UZS	1 UZS = 0.0055 GMD
20 okt 2024	1 GMD = 182.3713 UZS	1 UZS = 0.0055 GMD
21 okt 2024	1 GMD = 183.0586 UZS	1 UZS = 0.0055 GMD
22 okt 2024	1 GMD = 182.9471 UZS	1 UZS = 0.0055 GMD
23 okt 2024	1 GMD = 183.0675 UZS	1 UZS = 0.0055 GMD
24 okt 2024	1 GMD = 183.2738 UZS	1 UZS = 0.0055 GMD
25 okt 2024	1 GMD = 184.4085 UZS	1 UZS = 0.0054 GMD
26 okt 2024	1 GMD = 184.7797 UZS	1 UZS = 0.0054 GMD
27 okt 2024	1 GMD = 184.7797 UZS	1 UZS = 0.0054 GMD
28 okt 2024	1 GMD = 183.9824 UZS	1 UZS = 0.0054 GMD
29 okt 2024	1 GMD = 182.6723 UZS	1 UZS = 0.0055 GMD
30 okt 2024	1 GMD = 183.9452 UZS	1 UZS = 0.0054 GMD
31 okt 2024	1 GMD = 183.7868 UZS	1 UZS = 0.0054 GMD

Nov 2024

Datum	GMD-UZS	UZS-GMD
01 nov 2024	1 GMD = 180.2429 UZS	1 UZS = 0.0055 GMD
02 nov 2024	1 GMD = 179.361 UZS	1 UZS = 0.0056 GMD
03 nov 2024	1 GMD = 178.7245 UZS	1 UZS = 0.0056 GMD
04 nov 2024	1 GMD = 178.9935 UZS	1 UZS = 0.0056 GMD
05 nov 2024	1 GMD = 178.7132 UZS	1 UZS = 0.0056 GMD
06 nov 2024	1 GMD = 178.8698 UZS	1 UZS = 0.0056 GMD
07 nov 2024	1 GMD = 179.1038 UZS	1 UZS = 0.0056 GMD
08 nov 2024	1 GMD = 178.9398 UZS	1 UZS = 0.0056 GMD
09 nov 2024	1 GMD = 179.8319 UZS	1 UZS = 0.0056 GMD
10 nov 2024	1 GMD = 179.8319 UZS	1 UZS = 0.0056 GMD
11 nov 2024	1 GMD = 179.3684 UZS	1 UZS = 0.0056 GMD
12 nov 2024	1 GMD = 179.1673 UZS	1 UZS = 0.0056 GMD
13 nov 2024	1 GMD = 179.0576 UZS	1 UZS = 0.0056 GMD
14 nov 2024	1 GMD = 180.366 UZS	1 UZS = 0.0055 GMD
15 nov 2024	1 GMD = 180.4023 UZS	1 UZS = 0.0055 GMD
16 nov 2024	1 GMD = 180.8252 UZS	1 UZS = 0.0055 GMD
17 nov 2024	1 GMD = 180.8252 UZS	1 UZS = 0.0055 GMD
18 nov 2024	1 GMD = 180.5467 UZS	1 UZS = 0.0055 GMD
19 nov 2024	1 GMD = 180.652 UZS	1 UZS = 0.0055 GMD
20 nov 2024	1 GMD = 182.1994 UZS	1 UZS = 0.0055 GMD
21 nov 2024	1 GMD = 181.0627 UZS	1 UZS = 0.0055 GMD
22 nov 2024	1 GMD = 180.8278 UZS	1 UZS = 0.0055 GMD
23 nov 2024	1 GMD = 180.6463 UZS	1 UZS = 0.0055 GMD

GMD-UZS en UZS-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws