> GMD-USD en USD-GMD wisselkoersen - 2024

GMD-USD en USD-GMD wisselkoersen - 2024

GMD-USD en USD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-USD en USD-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,0146 USD

1 USD = 68,4789 GMD

1J 2J 3J

GMD tegen USDUSD tegen GMD

Jan 2024

Datum	GMD-USD	USD-GMD
01 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.325 GMD
02 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.325 GMD
03 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.225 GMD
04 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.225 GMD
05 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.225 GMD
06 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.2038 GMD
07 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.2038 GMD
08 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.1919 GMD
09 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
10 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
11 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
12 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
13 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
14 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
15 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
16 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
17 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
18 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.2501 GMD
19 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
20 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.2504 GMD
21 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.2504 GMD
22 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.2502 GMD
23 jan 2024	1 GMD = 0.0148 USD	1 USD = 67.375 GMD
24 jan 2024	1 GMD = 0.0148 USD	1 USD = 67.35 GMD
25 jan 2024	1 GMD = 0.0148 USD	1 USD = 67.375 GMD
26 jan 2024	1 GMD = 0.0148 USD	1 USD = 67.3501 GMD
27 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.3251 GMD
28 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.3251 GMD
29 jan 2024	1 GMD = 0.0149 USD	1 USD = 67.325 GMD
30 jan 2024	1 GMD = 0.0148 USD	1 USD = 67.425 GMD
31 jan 2024	1 GMD = 0.0148 USD	1 USD = 67.4066 GMD

Feb 2024

Datum	GMD-USD	USD-GMD
01 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.4251 GMD
02 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.4064 GMD
03 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.425 GMD
04 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.425 GMD
05 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.425 GMD
06 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.4031 GMD
07 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.425 GMD
08 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.3887 GMD
09 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.675 GMD
10 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.7039 GMD
11 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.7039 GMD
12 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.6493 GMD
13 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.725 GMD
14 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.6979 GMD
15 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.7498 GMD
16 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
17 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
18 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
19 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.7497 GMD
20 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.7499 GMD
21 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.6996 GMD
22 feb 2024	1 GMD = 0.0148 USD	1 USD = 67.703 GMD
23 feb 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
24 feb 2024	1 GMD = 0.0149 USD	1 USD = 67.2751 GMD
25 feb 2024	1 GMD = 0.0149 USD	1 USD = 67.2751 GMD
26 feb 2024	1 GMD = 0.0149 USD	1 USD = 67.275 GMD
27 feb 2024	1 GMD = 0.0147 USD	1 USD = 67.825 GMD
28 feb 2024	1 GMD = 0.0147 USD	1 USD = 67.9019 GMD
29 feb 2024	1 GMD = 0.0147 USD	1 USD = 67.9034 GMD

Mar 2024

Datum	GMD-USD	USD-GMD
01 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.975 GMD
02 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
03 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
04 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
05 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.975 GMD
06 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.975 GMD
07 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.975 GMD
08 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9498 GMD
09 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9251 GMD
10 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9251 GMD
11 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
12 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.975 GMD
13 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.897 GMD
14 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
15 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.95 GMD
16 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9751 GMD
17 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9751 GMD
18 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.975 GMD
19 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
20 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9086 GMD
21 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
22 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
23 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD
24 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD
25 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9027 GMD
26 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
27 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.95 GMD
28 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
29 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9251 GMD
30 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD
31 mrt 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD

Apr 2024

Datum	GMD-USD	USD-GMD
01 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9021 GMD
02 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.8497 GMD
03 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.875 GMD
04 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9019 GMD
05 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9251 GMD
06 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
07 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
08 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
09 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
10 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.8995 GMD
11 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.8954 GMD
12 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.8999 GMD
13 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.825 GMD
14 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.825 GMD
15 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.825 GMD
16 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.825 GMD
17 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9501 GMD
18 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9501 GMD
19 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
20 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD
21 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD
22 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.897 GMD
23 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
24 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
25 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.935 GMD
26 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
27 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9251 GMD
28 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.9251 GMD
29 apr 2024	1 GMD = 0.0147 USD	1 USD = 67.925 GMD
30 apr 2024	1 GMD = 0.0148 USD	1 USD = 67.7499 GMD

May 2024

Datum	GMD-USD	USD-GMD
01 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
02 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7498 GMD
03 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
04 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
05 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
06 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7499 GMD
07 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
08 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7502 GMD
09 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
10 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
11 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
12 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
13 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
14 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7503 GMD
15 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
16 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7496 GMD
17 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7869 GMD
18 mei 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD
19 mei 2024	1 GMD = 0.0147 USD	1 USD = 67.9039 GMD
20 mei 2024	1 GMD = 0.0147 USD	1 USD = 67.8997 GMD
21 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7499 GMD
22 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
23 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.75 GMD
24 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
25 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7751 GMD
26 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7751 GMD
27 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7749 GMD
28 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
29 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7497 GMD
30 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
31 mei 2024	1 GMD = 0.0148 USD	1 USD = 67.7501 GMD

Jun 2024

Datum	GMD-USD	USD-GMD
01 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
02 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
03 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
04 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7503 GMD
05 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
06 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7497 GMD
07 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
08 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
09 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
10 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
11 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
12 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
13 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.75 GMD
14 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
15 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
16 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
17 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7502 GMD
18 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
19 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7498 GMD
20 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7496 GMD
21 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
22 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
23 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
24 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7494 GMD
25 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
26 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7503 GMD
27 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7499 GMD
28 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
29 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7751 GMD
30 jun 2024	1 GMD = 0.0148 USD	1 USD = 67.7751 GMD

Jul 2024

Datum	GMD-USD	USD-GMD
01 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
02 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7497 GMD
03 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7498 GMD
04 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
05 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
06 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
07 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
08 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7499 GMD
09 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7498 GMD
10 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7498 GMD
11 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
12 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
13 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
14 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
15 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.75 GMD
16 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7751 GMD
17 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
18 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7641 GMD
19 jul 2024	1 GMD = 0.0147 USD	1 USD = 67.8004 GMD
20 jul 2024	1 GMD = 0.0147 USD	1 USD = 67.8038 GMD
21 jul 2024	1 GMD = 0.0147 USD	1 USD = 67.8038 GMD
22 jul 2024	1 GMD = 0.0147 USD	1 USD = 67.7982 GMD
23 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
24 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7503 GMD
25 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
26 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7498 GMD
27 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
28 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7504 GMD
29 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.7496 GMD
30 jul 2024	1 GMD = 0.0148 USD	1 USD = 67.775 GMD
31 jul 2024	1 GMD = 0.0147 USD	1 USD = 67.9997 GMD

Aug 2024

Datum	GMD-USD	USD-GMD
01 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.4958 GMD
02 aug 2024	1 GMD = 0.0145 USD	1 USD = 68.9993 GMD
03 aug 2024	1 GMD = 0.0142 USD	1 USD = 70.5038 GMD
04 aug 2024	1 GMD = 0.0142 USD	1 USD = 70.5038 GMD
05 aug 2024	1 GMD = 0.0142 USD	1 USD = 70.502 GMD
06 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.5027 GMD
07 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.4976 GMD
08 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.4904 GMD
09 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.504 GMD
10 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.5039 GMD
11 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.5039 GMD
12 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.525 GMD
13 aug 2024	1 GMD = 0.0145 USD	1 USD = 69.0001 GMD
14 aug 2024	1 GMD = 0.0145 USD	1 USD = 68.9998 GMD
15 aug 2024	1 GMD = 0.0143 USD	1 USD = 69.9998 GMD
16 aug 2024	1 GMD = 0.0143 USD	1 USD = 70.0001 GMD
17 aug 2024	1 GMD = 0.0145 USD	1 USD = 69.0003 GMD
18 aug 2024	1 GMD = 0.0145 USD	1 USD = 69.0003 GMD
19 aug 2024	1 GMD = 0.0145 USD	1 USD = 69.0001 GMD
20 aug 2024	1 GMD = 0.0143 USD	1 USD = 70.0002 GMD
21 aug 2024	1 GMD = 0.0143 USD	1 USD = 70 GMD
22 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.4941 GMD
23 aug 2024	1 GMD = 0.0143 USD	1 USD = 70.0001 GMD
24 aug 2024	1 GMD = 0.0143 USD	1 USD = 70.0003 GMD
25 aug 2024	1 GMD = 0.0143 USD	1 USD = 70.0003 GMD
26 aug 2024	1 GMD = 0.0143 USD	1 USD = 69.9999 GMD
27 aug 2024	1 GMD = 0.0142 USD	1 USD = 70.5012 GMD
28 aug 2024	1 GMD = 0.0141 USD	1 USD = 71.0002 GMD
29 aug 2024	1 GMD = 0.0144 USD	1 USD = 69.4966 GMD
30 aug 2024	1 GMD = 0.0142 USD	1 USD = 70.507 GMD
31 aug 2024	1 GMD = 0.0142 USD	1 USD = 70.5039 GMD

Sep 2024

Datum	GMD-USD	USD-GMD
01 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.5039 GMD
02 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.5009 GMD
03 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.4963 GMD
04 sep 2024	1 GMD = 0.0141 USD	1 USD = 70.9999 GMD
05 sep 2024	1 GMD = 0.0144 USD	1 USD = 69.5009 GMD
06 sep 2024	1 GMD = 0.0145 USD	1 USD = 68.9998 GMD
07 sep 2024	1 GMD = 0.0143 USD	1 USD = 70.0004 GMD
08 sep 2024	1 GMD = 0.0143 USD	1 USD = 70.0004 GMD
09 sep 2024	1 GMD = 0.0143 USD	1 USD = 70.0001 GMD
10 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.503 GMD
11 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.4982 GMD
12 sep 2024	1 GMD = 0.0141 USD	1 USD = 70.9998 GMD
13 sep 2024	1 GMD = 0.0141 USD	1 USD = 70.9998 GMD
14 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.5038 GMD
15 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.5038 GMD
16 sep 2024	1 GMD = 0.0142 USD	1 USD = 70.4883 GMD
17 sep 2024	1 GMD = 0.0143 USD	1 USD = 70 GMD
18 sep 2024	1 GMD = 0.0145 USD	1 USD = 69.0003 GMD
19 sep 2024	1 GMD = 0.0145 USD	1 USD = 69.0001 GMD
20 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5014 GMD
21 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5039 GMD
22 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5039 GMD
23 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.493 GMD
24 sep 2024	1 GMD = 0.0145 USD	1 USD = 69.0003 GMD
25 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5014 GMD
26 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5065 GMD
27 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5019 GMD
28 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5039 GMD
29 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.5039 GMD
30 sep 2024	1 GMD = 0.0146 USD	1 USD = 68.498 GMD

Oct 2024

Datum	GMD-USD	USD-GMD
01 okt 2024	1 GMD = 0.0143 USD	1 USD = 70.0002 GMD
02 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.4966 GMD
03 okt 2024	1 GMD = 0.0143 USD	1 USD = 70 GMD
04 okt 2024	1 GMD = 0.0145 USD	1 USD = 69.0001 GMD
05 okt 2024	1 GMD = 0.0145 USD	1 USD = 69.0004 GMD
06 okt 2024	1 GMD = 0.0145 USD	1 USD = 69.0004 GMD
07 okt 2024	1 GMD = 0.0145 USD	1 USD = 69.0002 GMD
08 okt 2024	1 GMD = 0.0145 USD	1 USD = 69.0001 GMD
09 okt 2024	1 GMD = 0.0148 USD	1 USD = 67.5072 GMD
10 okt 2024	1 GMD = 0.0146 USD	1 USD = 68.5076 GMD
11 okt 2024	1 GMD = 0.0147 USD	1 USD = 68 GMD
12 okt 2024	1 GMD = 0.0146 USD	1 USD = 68.5039 GMD
13 okt 2024	1 GMD = 0.0146 USD	1 USD = 68.5039 GMD
14 okt 2024	1 GMD = 0.0146 USD	1 USD = 68.5023 GMD
15 okt 2024	1 GMD = 0.0146 USD	1 USD = 68.4946 GMD
16 okt 2024	1 GMD = 0.0146 USD	1 USD = 68.5004 GMD
17 okt 2024	1 GMD = 0.0142 USD	1 USD = 70.4985 GMD
18 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.5004 GMD
19 okt 2024	1 GMD = 0.0143 USD	1 USD = 70.0004 GMD
20 okt 2024	1 GMD = 0.0143 USD	1 USD = 70.0004 GMD
21 okt 2024	1 GMD = 0.0143 USD	1 USD = 70.0004 GMD
22 okt 2024	1 GMD = 0.0143 USD	1 USD = 70.0002 GMD
23 okt 2024	1 GMD = 0.0143 USD	1 USD = 70.0002 GMD
24 okt 2024	1 GMD = 0.0143 USD	1 USD = 70 GMD
25 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.4951 GMD
26 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.5039 GMD
27 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.5039 GMD
28 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.5031 GMD
29 okt 2024	1 GMD = 0.0143 USD	1 USD = 70.0002 GMD
30 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.5039 GMD
31 okt 2024	1 GMD = 0.0144 USD	1 USD = 69.4997 GMD

Nov 2024

Datum	GMD-USD	USD-GMD
01 nov 2024	1 GMD = 0.0141 USD	1 USD = 71.0003 GMD
02 nov 2024	1 GMD = 0.014 USD	1 USD = 71.5038 GMD
03 nov 2024	1 GMD = 0.014 USD	1 USD = 71.5038 GMD
04 nov 2024	1 GMD = 0.014 USD	1 USD = 71.4984 GMD
05 nov 2024	1 GMD = 0.014 USD	1 USD = 71.4998 GMD
06 nov 2024	1 GMD = 0.014 USD	1 USD = 71.5026 GMD
07 nov 2024	1 GMD = 0.014 USD	1 USD = 71.4972 GMD
08 nov 2024	1 GMD = 0.014 USD	1 USD = 71.4957 GMD
09 nov 2024	1 GMD = 0.014 USD	1 USD = 71.5039 GMD
10 nov 2024	1 GMD = 0.014 USD	1 USD = 71.5039 GMD
11 nov 2024	1 GMD = 0.014 USD	1 USD = 71.503 GMD
12 nov 2024	1 GMD = 0.014 USD	1 USD = 71.5027 GMD
13 nov 2024	1 GMD = 0.014 USD	1 USD = 71.497 GMD
14 nov 2024	1 GMD = 0.0141 USD	1 USD = 71.0002 GMD
15 nov 2024	1 GMD = 0.0141 USD	1 USD = 70.9998 GMD
16 nov 2024	1 GMD = 0.0141 USD	1 USD = 71.0003 GMD
17 nov 2024	1 GMD = 0.0141 USD	1 USD = 71.0003 GMD
18 nov 2024	1 GMD = 0.0141 USD	1 USD = 71.0004 GMD
19 nov 2024	1 GMD = 0.0141 USD	1 USD = 71.0001 GMD
20 nov 2024	1 GMD = 0.0142 USD	1 USD = 70.4985 GMD
21 nov 2024	1 GMD = 0.0141 USD	1 USD = 70.9998 GMD
22 nov 2024	1 GMD = 0.0141 USD	1 USD = 71 GMD
23 nov 2024	1 GMD = 0.0141 USD	1 USD = 71.0004 GMD

GMD-USD en USD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws