currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-UGX en UGX-GMD wisselkoersen - 2024

GMD-UGX en UGX-GMD wisselkoersen - 2024

GMD-UGX en UGX-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-UGX en UGX-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 54,9916 UGX
1 UGX = 0,0182 GMD
1J 2J 3J

Jan 2024

DatumGMD-UGXUGX-GMD
01 jan 2024 1 GMD = 56.3042 UGX 1 UGX = 0.0178 GMD
02 jan 2024 1 GMD = 56.28 UGX 1 UGX = 0.0178 GMD
03 jan 2024 1 GMD = 56.6596 UGX 1 UGX = 0.0176 GMD
04 jan 2024 1 GMD = 56.7079 UGX 1 UGX = 0.0176 GMD
05 jan 2024 1 GMD = 56.3929 UGX 1 UGX = 0.0177 GMD
06 jan 2024 1 GMD = 56.1882 UGX 1 UGX = 0.0178 GMD
07 jan 2024 1 GMD = 56.1882 UGX 1 UGX = 0.0178 GMD
08 jan 2024 1 GMD = 56.6686 UGX 1 UGX = 0.0176 GMD
09 jan 2024 1 GMD = 56.4638 UGX 1 UGX = 0.0177 GMD
10 jan 2024 1 GMD = 56.4739 UGX 1 UGX = 0.0177 GMD
11 jan 2024 1 GMD = 56.4818 UGX 1 UGX = 0.0177 GMD
12 jan 2024 1 GMD = 56.5138 UGX 1 UGX = 0.0177 GMD
13 jan 2024 1 GMD = 56.4047 UGX 1 UGX = 0.0177 GMD
14 jan 2024 1 GMD = 56.4047 UGX 1 UGX = 0.0177 GMD
15 jan 2024 1 GMD = 56.5998 UGX 1 UGX = 0.0177 GMD
16 jan 2024 1 GMD = 56.6953 UGX 1 UGX = 0.0176 GMD
17 jan 2024 1 GMD = 56.716 UGX 1 UGX = 0.0176 GMD
18 jan 2024 1 GMD = 56.5499 UGX 1 UGX = 0.0177 GMD
19 jan 2024 1 GMD = 56.5981 UGX 1 UGX = 0.0177 GMD
20 jan 2024 1 GMD = 56.4386 UGX 1 UGX = 0.0177 GMD
21 jan 2024 1 GMD = 56.4386 UGX 1 UGX = 0.0177 GMD
22 jan 2024 1 GMD = 56.6769 UGX 1 UGX = 0.0176 GMD
23 jan 2024 1 GMD = 56.6321 UGX 1 UGX = 0.0177 GMD
24 jan 2024 1 GMD = 56.641 UGX 1 UGX = 0.0177 GMD
25 jan 2024 1 GMD = 56.6171 UGX 1 UGX = 0.0177 GMD
26 jan 2024 1 GMD = 56.6189 UGX 1 UGX = 0.0177 GMD
27 jan 2024 1 GMD = 56.6817 UGX 1 UGX = 0.0176 GMD
28 jan 2024 1 GMD = 56.6817 UGX 1 UGX = 0.0176 GMD
29 jan 2024 1 GMD = 56.6367 UGX 1 UGX = 0.0177 GMD
30 jan 2024 1 GMD = 56.5739 UGX 1 UGX = 0.0177 GMD
31 jan 2024 1 GMD = 56.5997 UGX 1 UGX = 0.0177 GMD

Feb 2024

DatumGMD-UGXUGX-GMD
01 feb 2024 1 GMD = 56.6266 UGX 1 UGX = 0.0177 GMD
02 feb 2024 1 GMD = 56.648 UGX 1 UGX = 0.0177 GMD
03 feb 2024 1 GMD = 56.6324 UGX 1 UGX = 0.0177 GMD
04 feb 2024 1 GMD = 56.6324 UGX 1 UGX = 0.0177 GMD
05 feb 2024 1 GMD = 56.7174 UGX 1 UGX = 0.0176 GMD
06 feb 2024 1 GMD = 56.7656 UGX 1 UGX = 0.0176 GMD
07 feb 2024 1 GMD = 56.7259 UGX 1 UGX = 0.0176 GMD
08 feb 2024 1 GMD = 56.9725 UGX 1 UGX = 0.0176 GMD
09 feb 2024 1 GMD = 56.9936 UGX 1 UGX = 0.0175 GMD
10 feb 2024 1 GMD = 56.9218 UGX 1 UGX = 0.0176 GMD
11 feb 2024 1 GMD = 56.9218 UGX 1 UGX = 0.0176 GMD
12 feb 2024 1 GMD = 57.0647 UGX 1 UGX = 0.0175 GMD
13 feb 2024 1 GMD = 57.075 UGX 1 UGX = 0.0175 GMD
14 feb 2024 1 GMD = 57.1674 UGX 1 UGX = 0.0175 GMD
15 feb 2024 1 GMD = 57.0892 UGX 1 UGX = 0.0175 GMD
16 feb 2024 1 GMD = 57.1723 UGX 1 UGX = 0.0175 GMD
17 feb 2024 1 GMD = 57.1931 UGX 1 UGX = 0.0175 GMD
18 feb 2024 1 GMD = 57.1777 UGX 1 UGX = 0.0175 GMD
19 feb 2024 1 GMD = 57.2248 UGX 1 UGX = 0.0175 GMD
20 feb 2024 1 GMD = 57.3182 UGX 1 UGX = 0.0174 GMD
21 feb 2024 1 GMD = 57.4998 UGX 1 UGX = 0.0174 GMD
22 feb 2024 1 GMD = 57.5114 UGX 1 UGX = 0.0174 GMD
23 feb 2024 1 GMD = 58.4979 UGX 1 UGX = 0.0171 GMD
24 feb 2024 1 GMD = 58.4341 UGX 1 UGX = 0.0171 GMD
25 feb 2024 1 GMD = 58.4341 UGX 1 UGX = 0.0171 GMD
26 feb 2024 1 GMD = 58.7231 UGX 1 UGX = 0.017 GMD
27 feb 2024 1 GMD = 57.9542 UGX 1 UGX = 0.0173 GMD
28 feb 2024 1 GMD = 58.0145 UGX 1 UGX = 0.0172 GMD
29 feb 2024 1 GMD = 57.8623 UGX 1 UGX = 0.0173 GMD

Mar 2024

DatumGMD-UGXUGX-GMD
01 mrt 2024 1 GMD = 57.5493 UGX 1 UGX = 0.0174 GMD
02 mrt 2024 1 GMD = 57.4263 UGX 1 UGX = 0.0174 GMD
03 mrt 2024 1 GMD = 57.4263 UGX 1 UGX = 0.0174 GMD
04 mrt 2024 1 GMD = 57.7357 UGX 1 UGX = 0.0173 GMD
05 mrt 2024 1 GMD = 57.6124 UGX 1 UGX = 0.0174 GMD
06 mrt 2024 1 GMD = 57.5924 UGX 1 UGX = 0.0174 GMD
07 mrt 2024 1 GMD = 57.4274 UGX 1 UGX = 0.0174 GMD
08 mrt 2024 1 GMD = 57.4878 UGX 1 UGX = 0.0174 GMD
09 mrt 2024 1 GMD = 57.4331 UGX 1 UGX = 0.0174 GMD
10 mrt 2024 1 GMD = 57.4331 UGX 1 UGX = 0.0174 GMD
11 mrt 2024 1 GMD = 57.4998 UGX 1 UGX = 0.0174 GMD
12 mrt 2024 1 GMD = 57.2105 UGX 1 UGX = 0.0175 GMD
13 mrt 2024 1 GMD = 57.3649 UGX 1 UGX = 0.0174 GMD
14 mrt 2024 1 GMD = 57.2139 UGX 1 UGX = 0.0175 GMD
15 mrt 2024 1 GMD = 57.1478 UGX 1 UGX = 0.0175 GMD
16 mrt 2024 1 GMD = 57.1404 UGX 1 UGX = 0.0175 GMD
17 mrt 2024 1 GMD = 57.1404 UGX 1 UGX = 0.0175 GMD
18 mrt 2024 1 GMD = 57.1551 UGX 1 UGX = 0.0175 GMD
19 mrt 2024 1 GMD = 57.1269 UGX 1 UGX = 0.0175 GMD
20 mrt 2024 1 GMD = 57.0724 UGX 1 UGX = 0.0175 GMD
21 mrt 2024 1 GMD = 57.1875 UGX 1 UGX = 0.0175 GMD
22 mrt 2024 1 GMD = 57.4108 UGX 1 UGX = 0.0174 GMD
23 mrt 2024 1 GMD = 57.2016 UGX 1 UGX = 0.0175 GMD
24 mrt 2024 1 GMD = 57.2016 UGX 1 UGX = 0.0175 GMD
25 mrt 2024 1 GMD = 57.3561 UGX 1 UGX = 0.0174 GMD
26 mrt 2024 1 GMD = 57.1287 UGX 1 UGX = 0.0175 GMD
27 mrt 2024 1 GMD = 57.1877 UGX 1 UGX = 0.0175 GMD
28 mrt 2024 1 GMD = 57.1059 UGX 1 UGX = 0.0175 GMD
29 mrt 2024 1 GMD = 57.2371 UGX 1 UGX = 0.0175 GMD
30 mrt 2024 1 GMD = 57.1808 UGX 1 UGX = 0.0175 GMD
31 mrt 2024 1 GMD = 57.1808 UGX 1 UGX = 0.0175 GMD

Apr 2024

DatumGMD-UGXUGX-GMD
01 apr 2024 1 GMD = 57.2339 UGX 1 UGX = 0.0175 GMD
02 apr 2024 1 GMD = 57.1844 UGX 1 UGX = 0.0175 GMD
03 apr 2024 1 GMD = 56.9772 UGX 1 UGX = 0.0176 GMD
04 apr 2024 1 GMD = 56.7001 UGX 1 UGX = 0.0176 GMD
05 apr 2024 1 GMD = 56.4163 UGX 1 UGX = 0.0177 GMD
06 apr 2024 1 GMD = 56.3401 UGX 1 UGX = 0.0177 GMD
07 apr 2024 1 GMD = 56.3401 UGX 1 UGX = 0.0177 GMD
08 apr 2024 1 GMD = 56.2242 UGX 1 UGX = 0.0178 GMD
09 apr 2024 1 GMD = 55.8432 UGX 1 UGX = 0.0179 GMD
10 apr 2024 1 GMD = 55.9212 UGX 1 UGX = 0.0179 GMD
11 apr 2024 1 GMD = 56.1114 UGX 1 UGX = 0.0178 GMD
12 apr 2024 1 GMD = 55.9516 UGX 1 UGX = 0.0179 GMD
13 apr 2024 1 GMD = 56.0134 UGX 1 UGX = 0.0179 GMD
14 apr 2024 1 GMD = 55.9084 UGX 1 UGX = 0.0179 GMD
15 apr 2024 1 GMD = 56.055 UGX 1 UGX = 0.0178 GMD
16 apr 2024 1 GMD = 56.5142 UGX 1 UGX = 0.0177 GMD
17 apr 2024 1 GMD = 56.1021 UGX 1 UGX = 0.0178 GMD
18 apr 2024 1 GMD = 56.0498 UGX 1 UGX = 0.0178 GMD
19 apr 2024 1 GMD = 56.1013 UGX 1 UGX = 0.0178 GMD
20 apr 2024 1 GMD = 55.992 UGX 1 UGX = 0.0179 GMD
21 apr 2024 1 GMD = 55.992 UGX 1 UGX = 0.0179 GMD
22 apr 2024 1 GMD = 56.2336 UGX 1 UGX = 0.0178 GMD
23 apr 2024 1 GMD = 56.1129 UGX 1 UGX = 0.0178 GMD
24 apr 2024 1 GMD = 56.1393 UGX 1 UGX = 0.0178 GMD
25 apr 2024 1 GMD = 56.0857 UGX 1 UGX = 0.0178 GMD
26 apr 2024 1 GMD = 56.1232 UGX 1 UGX = 0.0178 GMD
27 apr 2024 1 GMD = 56.2939 UGX 1 UGX = 0.0178 GMD
28 apr 2024 1 GMD = 56.2939 UGX 1 UGX = 0.0178 GMD
29 apr 2024 1 GMD = 56.1582 UGX 1 UGX = 0.0178 GMD
30 apr 2024 1 GMD = 56.2945 UGX 1 UGX = 0.0178 GMD

May 2024

DatumGMD-UGXUGX-GMD
01 mei 2024 1 GMD = 56.1976 UGX 1 UGX = 0.0178 GMD
02 mei 2024 1 GMD = 56.0986 UGX 1 UGX = 0.0178 GMD
03 mei 2024 1 GMD = 55.8058 UGX 1 UGX = 0.0179 GMD
04 mei 2024 1 GMD = 55.6919 UGX 1 UGX = 0.018 GMD
05 mei 2024 1 GMD = 55.6919 UGX 1 UGX = 0.018 GMD
06 mei 2024 1 GMD = 55.6471 UGX 1 UGX = 0.018 GMD
07 mei 2024 1 GMD = 55.5535 UGX 1 UGX = 0.018 GMD
08 mei 2024 1 GMD = 55.8034 UGX 1 UGX = 0.0179 GMD
09 mei 2024 1 GMD = 55.7876 UGX 1 UGX = 0.0179 GMD
10 mei 2024 1 GMD = 55.7654 UGX 1 UGX = 0.0179 GMD
11 mei 2024 1 GMD = 55.7654 UGX 1 UGX = 0.0179 GMD
12 mei 2024 1 GMD = 55.7173 UGX 1 UGX = 0.0179 GMD
13 mei 2024 1 GMD = 55.587 UGX 1 UGX = 0.018 GMD
14 mei 2024 1 GMD = 55.3902 UGX 1 UGX = 0.0181 GMD
15 mei 2024 1 GMD = 55.538 UGX 1 UGX = 0.018 GMD
16 mei 2024 1 GMD = 55.5 UGX 1 UGX = 0.018 GMD
17 mei 2024 1 GMD = 55.6093 UGX 1 UGX = 0.018 GMD
18 mei 2024 1 GMD = 55.2277 UGX 1 UGX = 0.0181 GMD
19 mei 2024 1 GMD = 55.2277 UGX 1 UGX = 0.0181 GMD
20 mei 2024 1 GMD = 55.9396 UGX 1 UGX = 0.0179 GMD
21 mei 2024 1 GMD = 56.1757 UGX 1 UGX = 0.0178 GMD
22 mei 2024 1 GMD = 56.2718 UGX 1 UGX = 0.0178 GMD
23 mei 2024 1 GMD = 56.4552 UGX 1 UGX = 0.0177 GMD
24 mei 2024 1 GMD = 56.1686 UGX 1 UGX = 0.0178 GMD
25 mei 2024 1 GMD = 56.0769 UGX 1 UGX = 0.0178 GMD
26 mei 2024 1 GMD = 56.0769 UGX 1 UGX = 0.0178 GMD
27 mei 2024 1 GMD = 55.9914 UGX 1 UGX = 0.0179 GMD
28 mei 2024 1 GMD = 56.1731 UGX 1 UGX = 0.0178 GMD
29 mei 2024 1 GMD = 56.3268 UGX 1 UGX = 0.0178 GMD
30 mei 2024 1 GMD = 56.3606 UGX 1 UGX = 0.0177 GMD
31 mei 2024 1 GMD = 56.1884 UGX 1 UGX = 0.0178 GMD

Jun 2024

DatumGMD-UGXUGX-GMD
01 jun 2024 1 GMD = 56.1514 UGX 1 UGX = 0.0178 GMD
02 jun 2024 1 GMD = 56.1514 UGX 1 UGX = 0.0178 GMD
03 jun 2024 1 GMD = 56.2758 UGX 1 UGX = 0.0178 GMD
04 jun 2024 1 GMD = 56.1995 UGX 1 UGX = 0.0178 GMD
05 jun 2024 1 GMD = 56.2427 UGX 1 UGX = 0.0178 GMD
06 jun 2024 1 GMD = 56.0228 UGX 1 UGX = 0.0178 GMD
07 jun 2024 1 GMD = 55.9149 UGX 1 UGX = 0.0179 GMD
08 jun 2024 1 GMD = 56.2908 UGX 1 UGX = 0.0178 GMD
09 jun 2024 1 GMD = 56.2908 UGX 1 UGX = 0.0178 GMD
10 jun 2024 1 GMD = 55.6569 UGX 1 UGX = 0.018 GMD
11 jun 2024 1 GMD = 55.6205 UGX 1 UGX = 0.018 GMD
12 jun 2024 1 GMD = 55.4026 UGX 1 UGX = 0.018 GMD
13 jun 2024 1 GMD = 55.0462 UGX 1 UGX = 0.0182 GMD
14 jun 2024 1 GMD = 54.7982 UGX 1 UGX = 0.0182 GMD
15 jun 2024 1 GMD = 54.699 UGX 1 UGX = 0.0183 GMD
16 jun 2024 1 GMD = 54.699 UGX 1 UGX = 0.0183 GMD
17 jun 2024 1 GMD = 54.6739 UGX 1 UGX = 0.0183 GMD
18 jun 2024 1 GMD = 54.8655 UGX 1 UGX = 0.0182 GMD
19 jun 2024 1 GMD = 55.1335 UGX 1 UGX = 0.0181 GMD
20 jun 2024 1 GMD = 55.2697 UGX 1 UGX = 0.0181 GMD
21 jun 2024 1 GMD = 55.3161 UGX 1 UGX = 0.0181 GMD
22 jun 2024 1 GMD = 55.2287 UGX 1 UGX = 0.0181 GMD
23 jun 2024 1 GMD = 55.2287 UGX 1 UGX = 0.0181 GMD
24 jun 2024 1 GMD = 55.2057 UGX 1 UGX = 0.0181 GMD
25 jun 2024 1 GMD = 54.6858 UGX 1 UGX = 0.0183 GMD
26 jun 2024 1 GMD = 54.8422 UGX 1 UGX = 0.0182 GMD
27 jun 2024 1 GMD = 54.783 UGX 1 UGX = 0.0183 GMD
28 jun 2024 1 GMD = 54.7409 UGX 1 UGX = 0.0183 GMD
29 jun 2024 1 GMD = 54.7409 UGX 1 UGX = 0.0183 GMD
30 jun 2024 1 GMD = 54.6858 UGX 1 UGX = 0.0183 GMD

Jul 2024

DatumGMD-UGXUGX-GMD
01 jul 2024 1 GMD = 54.8141 UGX 1 UGX = 0.0182 GMD
02 jul 2024 1 GMD = 54.6049 UGX 1 UGX = 0.0183 GMD
03 jul 2024 1 GMD = 54.4946 UGX 1 UGX = 0.0184 GMD
04 jul 2024 1 GMD = 54.601 UGX 1 UGX = 0.0183 GMD
05 jul 2024 1 GMD = 54.5824 UGX 1 UGX = 0.0183 GMD
06 jul 2024 1 GMD = 54.4568 UGX 1 UGX = 0.0184 GMD
07 jul 2024 1 GMD = 54.4568 UGX 1 UGX = 0.0184 GMD
08 jul 2024 1 GMD = 54.7594 UGX 1 UGX = 0.0183 GMD
09 jul 2024 1 GMD = 54.7142 UGX 1 UGX = 0.0183 GMD
10 jul 2024 1 GMD = 54.6742 UGX 1 UGX = 0.0183 GMD
11 jul 2024 1 GMD = 54.5813 UGX 1 UGX = 0.0183 GMD
12 jul 2024 1 GMD = 54.6007 UGX 1 UGX = 0.0183 GMD
13 jul 2024 1 GMD = 54.6006 UGX 1 UGX = 0.0183 GMD
14 jul 2024 1 GMD = 54.4507 UGX 1 UGX = 0.0184 GMD
15 jul 2024 1 GMD = 54.6068 UGX 1 UGX = 0.0183 GMD
16 jul 2024 1 GMD = 54.5309 UGX 1 UGX = 0.0183 GMD
17 jul 2024 1 GMD = 54.5728 UGX 1 UGX = 0.0183 GMD
18 jul 2024 1 GMD = 54.4606 UGX 1 UGX = 0.0184 GMD
19 jul 2024 1 GMD = 54.4833 UGX 1 UGX = 0.0184 GMD
20 jul 2024 1 GMD = 54.4628 UGX 1 UGX = 0.0184 GMD
21 jul 2024 1 GMD = 54.4628 UGX 1 UGX = 0.0184 GMD
22 jul 2024 1 GMD = 54.5227 UGX 1 UGX = 0.0183 GMD
23 jul 2024 1 GMD = 54.5153 UGX 1 UGX = 0.0183 GMD
24 jul 2024 1 GMD = 54.9141 UGX 1 UGX = 0.0182 GMD
25 jul 2024 1 GMD = 55.1454 UGX 1 UGX = 0.0181 GMD
26 jul 2024 1 GMD = 55.044 UGX 1 UGX = 0.0182 GMD
27 jul 2024 1 GMD = 54.9676 UGX 1 UGX = 0.0182 GMD
28 jul 2024 1 GMD = 54.9676 UGX 1 UGX = 0.0182 GMD
29 jul 2024 1 GMD = 54.9926 UGX 1 UGX = 0.0182 GMD
30 jul 2024 1 GMD = 54.9221 UGX 1 UGX = 0.0182 GMD
31 jul 2024 1 GMD = 54.7019 UGX 1 UGX = 0.0183 GMD

Aug 2024

DatumGMD-UGXUGX-GMD
01 aug 2024 1 GMD = 53.6971 UGX 1 UGX = 0.0186 GMD
02 aug 2024 1 GMD = 53.9641 UGX 1 UGX = 0.0185 GMD
03 aug 2024 1 GMD = 52.3631 UGX 1 UGX = 0.0191 GMD
04 aug 2024 1 GMD = 52.3631 UGX 1 UGX = 0.0191 GMD
05 aug 2024 1 GMD = 52.8805 UGX 1 UGX = 0.0189 GMD
06 aug 2024 1 GMD = 53.606 UGX 1 UGX = 0.0187 GMD
07 aug 2024 1 GMD = 53.591 UGX 1 UGX = 0.0187 GMD
08 aug 2024 1 GMD = 53.6691 UGX 1 UGX = 0.0186 GMD
09 aug 2024 1 GMD = 53.6105 UGX 1 UGX = 0.0187 GMD
10 aug 2024 1 GMD = 53.6107 UGX 1 UGX = 0.0187 GMD
11 aug 2024 1 GMD = 53.6107 UGX 1 UGX = 0.0187 GMD
12 aug 2024 1 GMD = 53.6687 UGX 1 UGX = 0.0186 GMD
13 aug 2024 1 GMD = 54.0385 UGX 1 UGX = 0.0185 GMD
14 aug 2024 1 GMD = 53.987 UGX 1 UGX = 0.0185 GMD
15 aug 2024 1 GMD = 53.1906 UGX 1 UGX = 0.0188 GMD
16 aug 2024 1 GMD = 53.1928 UGX 1 UGX = 0.0188 GMD
17 aug 2024 1 GMD = 53.7525 UGX 1 UGX = 0.0186 GMD
18 aug 2024 1 GMD = 53.7525 UGX 1 UGX = 0.0186 GMD
19 aug 2024 1 GMD = 53.9579 UGX 1 UGX = 0.0185 GMD
20 aug 2024 1 GMD = 53.177 UGX 1 UGX = 0.0188 GMD
21 aug 2024 1 GMD = 53.1773 UGX 1 UGX = 0.0188 GMD
22 aug 2024 1 GMD = 53.5039 UGX 1 UGX = 0.0187 GMD
23 aug 2024 1 GMD = 53.0902 UGX 1 UGX = 0.0188 GMD
24 aug 2024 1 GMD = 52.6511 UGX 1 UGX = 0.019 GMD
25 aug 2024 1 GMD = 52.6511 UGX 1 UGX = 0.019 GMD
26 aug 2024 1 GMD = 53.0342 UGX 1 UGX = 0.0189 GMD
27 aug 2024 1 GMD = 52.6421 UGX 1 UGX = 0.019 GMD
28 aug 2024 1 GMD = 52.385 UGX 1 UGX = 0.0191 GMD
29 aug 2024 1 GMD = 53.4669 UGX 1 UGX = 0.0187 GMD
30 aug 2024 1 GMD = 52.7103 UGX 1 UGX = 0.019 GMD
31 aug 2024 1 GMD = 52.7126 UGX 1 UGX = 0.019 GMD

Sep 2024

DatumGMD-UGXUGX-GMD
01 sep 2024 1 GMD = 52.7936 UGX 1 UGX = 0.0189 GMD
02 sep 2024 1 GMD = 52.7931 UGX 1 UGX = 0.0189 GMD
03 sep 2024 1 GMD = 52.8824 UGX 1 UGX = 0.0189 GMD
04 sep 2024 1 GMD = 52.4907 UGX 1 UGX = 0.0191 GMD
05 sep 2024 1 GMD = 53.4662 UGX 1 UGX = 0.0187 GMD
06 sep 2024 1 GMD = 53.8445 UGX 1 UGX = 0.0186 GMD
07 sep 2024 1 GMD = 53.1277 UGX 1 UGX = 0.0188 GMD
08 sep 2024 1 GMD = 53.1277 UGX 1 UGX = 0.0188 GMD
09 sep 2024 1 GMD = 53.0585 UGX 1 UGX = 0.0188 GMD
10 sep 2024 1 GMD = 52.7187 UGX 1 UGX = 0.019 GMD
11 sep 2024 1 GMD = 52.7476 UGX 1 UGX = 0.019 GMD
12 sep 2024 1 GMD = 52.4169 UGX 1 UGX = 0.0191 GMD
13 sep 2024 1 GMD = 52.3277 UGX 1 UGX = 0.0191 GMD
14 sep 2024 1 GMD = 52.7049 UGX 1 UGX = 0.019 GMD
15 sep 2024 1 GMD = 52.7049 UGX 1 UGX = 0.019 GMD
16 sep 2024 1 GMD = 52.7317 UGX 1 UGX = 0.019 GMD
17 sep 2024 1 GMD = 53.08 UGX 1 UGX = 0.0188 GMD
18 sep 2024 1 GMD = 53.9246 UGX 1 UGX = 0.0185 GMD
19 sep 2024 1 GMD = 53.8955 UGX 1 UGX = 0.0186 GMD
20 sep 2024 1 GMD = 54.0998 UGX 1 UGX = 0.0185 GMD
21 sep 2024 1 GMD = 53.9945 UGX 1 UGX = 0.0185 GMD
22 sep 2024 1 GMD = 53.9945 UGX 1 UGX = 0.0185 GMD
23 sep 2024 1 GMD = 53.9699 UGX 1 UGX = 0.0185 GMD
24 sep 2024 1 GMD = 53.6351 UGX 1 UGX = 0.0186 GMD
25 sep 2024 1 GMD = 53.9097 UGX 1 UGX = 0.0185 GMD
26 sep 2024 1 GMD = 53.9119 UGX 1 UGX = 0.0185 GMD
27 sep 2024 1 GMD = 53.9226 UGX 1 UGX = 0.0185 GMD
28 sep 2024 1 GMD = 53.9211 UGX 1 UGX = 0.0185 GMD
29 sep 2024 1 GMD = 53.9211 UGX 1 UGX = 0.0185 GMD
30 sep 2024 1 GMD = 53.857 UGX 1 UGX = 0.0186 GMD

Oct 2024

DatumGMD-UGXUGX-GMD
01 okt 2024 1 GMD = 52.3624 UGX 1 UGX = 0.0191 GMD
02 okt 2024 1 GMD = 52.832 UGX 1 UGX = 0.0189 GMD
03 okt 2024 1 GMD = 52.35 UGX 1 UGX = 0.0191 GMD
04 okt 2024 1 GMD = 53.1291 UGX 1 UGX = 0.0188 GMD
05 okt 2024 1 GMD = 53.3653 UGX 1 UGX = 0.0187 GMD
06 okt 2024 1 GMD = 53.3653 UGX 1 UGX = 0.0187 GMD
07 okt 2024 1 GMD = 53.2381 UGX 1 UGX = 0.0188 GMD
08 okt 2024 1 GMD = 53.274 UGX 1 UGX = 0.0188 GMD
09 okt 2024 1 GMD = 54.4455 UGX 1 UGX = 0.0184 GMD
10 okt 2024 1 GMD = 53.6622 UGX 1 UGX = 0.0186 GMD
11 okt 2024 1 GMD = 54.0793 UGX 1 UGX = 0.0185 GMD
12 okt 2024 1 GMD = 53.5807 UGX 1 UGX = 0.0187 GMD
13 okt 2024 1 GMD = 53.6816 UGX 1 UGX = 0.0186 GMD
14 okt 2024 1 GMD = 53.5116 UGX 1 UGX = 0.0187 GMD
15 okt 2024 1 GMD = 53.5898 UGX 1 UGX = 0.0187 GMD
16 okt 2024 1 GMD = 53.571 UGX 1 UGX = 0.0187 GMD
17 okt 2024 1 GMD = 52.0958 UGX 1 UGX = 0.0192 GMD
18 okt 2024 1 GMD = 52.7827 UGX 1 UGX = 0.0189 GMD
19 okt 2024 1 GMD = 52.2487 UGX 1 UGX = 0.0191 GMD
20 okt 2024 1 GMD = 52.2487 UGX 1 UGX = 0.0191 GMD
21 okt 2024 1 GMD = 52.3589 UGX 1 UGX = 0.0191 GMD
22 okt 2024 1 GMD = 52.3667 UGX 1 UGX = 0.0191 GMD
23 okt 2024 1 GMD = 52.3459 UGX 1 UGX = 0.0191 GMD
24 okt 2024 1 GMD = 52.3904 UGX 1 UGX = 0.0191 GMD
25 okt 2024 1 GMD = 52.776 UGX 1 UGX = 0.0189 GMD
26 okt 2024 1 GMD = 52.8812 UGX 1 UGX = 0.0189 GMD
27 okt 2024 1 GMD = 52.8812 UGX 1 UGX = 0.0189 GMD
28 okt 2024 1 GMD = 52.6974 UGX 1 UGX = 0.019 GMD
29 okt 2024 1 GMD = 52.3655 UGX 1 UGX = 0.0191 GMD
30 okt 2024 1 GMD = 52.7738 UGX 1 UGX = 0.0189 GMD
31 okt 2024 1 GMD = 52.6473 UGX 1 UGX = 0.019 GMD

Nov 2024

DatumGMD-UGXUGX-GMD
01 nov 2024 1 GMD = 51.5739 UGX 1 UGX = 0.0194 GMD
02 nov 2024 1 GMD = 51.2107 UGX 1 UGX = 0.0195 GMD
03 nov 2024 1 GMD = 51.1394 UGX 1 UGX = 0.0196 GMD
04 nov 2024 1 GMD = 51.2179 UGX 1 UGX = 0.0195 GMD
05 nov 2024 1 GMD = 51.3648 UGX 1 UGX = 0.0195 GMD
06 nov 2024 1 GMD = 51.4654 UGX 1 UGX = 0.0194 GMD
07 nov 2024 1 GMD = 51.3231 UGX 1 UGX = 0.0195 GMD
08 nov 2024 1 GMD = 51.2212 UGX 1 UGX = 0.0195 GMD
09 nov 2024 1 GMD = 51.4756 UGX 1 UGX = 0.0194 GMD
10 nov 2024 1 GMD = 51.4756 UGX 1 UGX = 0.0194 GMD
11 nov 2024 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
12 nov 2024 1 GMD = 51.4203 UGX 1 UGX = 0.0194 GMD
13 nov 2024 1 GMD = 51.3661 UGX 1 UGX = 0.0195 GMD
14 nov 2024 1 GMD = 51.6822 UGX 1 UGX = 0.0193 GMD
15 nov 2024 1 GMD = 51.7263 UGX 1 UGX = 0.0193 GMD
16 nov 2024 1 GMD = 51.8475 UGX 1 UGX = 0.0193 GMD
17 nov 2024 1 GMD = 51.8475 UGX 1 UGX = 0.0193 GMD
18 nov 2024 1 GMD = 51.7462 UGX 1 UGX = 0.0193 GMD
19 nov 2024 1 GMD = 51.8644 UGX 1 UGX = 0.0193 GMD
20 nov 2024 1 GMD = 52.3508 UGX 1 UGX = 0.0191 GMD
21 nov 2024 1 GMD = 52.0358 UGX 1 UGX = 0.0192 GMD
22 nov 2024 1 GMD = 52.0812 UGX 1 UGX = 0.0192 GMD
23 nov 2024 1 GMD = 52.0284 UGX 1 UGX = 0.0192 GMD

GMD-UGX en UGX-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats