currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-TRY en TRY-GMD wisselkoersen - 2024

GMD-TRY en TRY-GMD wisselkoersen - 2024

GMD-TRY en TRY-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TRY en TRY-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 0,4766 TRY
1 TRY = 2,0983 GMD
1J 2J 3J

Jan 2024

DatumGMD-TRYTRY-GMD
01 jan 2024 1 GMD = 0.4378 TRY 1 TRY = 2.2843 GMD
02 jan 2024 1 GMD = 0.4415 TRY 1 TRY = 2.2649 GMD
03 jan 2024 1 GMD = 0.443 TRY 1 TRY = 2.2574 GMD
04 jan 2024 1 GMD = 0.4428 TRY 1 TRY = 2.2581 GMD
05 jan 2024 1 GMD = 0.4439 TRY 1 TRY = 2.2528 GMD
06 jan 2024 1 GMD = 0.4436 TRY 1 TRY = 2.2542 GMD
07 jan 2024 1 GMD = 0.4436 TRY 1 TRY = 2.2542 GMD
08 jan 2024 1 GMD = 0.4449 TRY 1 TRY = 2.2476 GMD
09 jan 2024 1 GMD = 0.445 TRY 1 TRY = 2.247 GMD
10 jan 2024 1 GMD = 0.4455 TRY 1 TRY = 2.2445 GMD
11 jan 2024 1 GMD = 0.4458 TRY 1 TRY = 2.2431 GMD
12 jan 2024 1 GMD = 0.4473 TRY 1 TRY = 2.2354 GMD
13 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2349 GMD
14 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2349 GMD
15 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2351 GMD
16 jan 2024 1 GMD = 0.4475 TRY 1 TRY = 2.2346 GMD
17 jan 2024 1 GMD = 0.448 TRY 1 TRY = 2.2323 GMD
18 jan 2024 1 GMD = 0.4483 TRY 1 TRY = 2.2308 GMD
19 jan 2024 1 GMD = 0.4488 TRY 1 TRY = 2.2282 GMD
20 jan 2024 1 GMD = 0.4491 TRY 1 TRY = 2.2266 GMD
21 jan 2024 1 GMD = 0.4491 TRY 1 TRY = 2.2266 GMD
22 jan 2024 1 GMD = 0.4497 TRY 1 TRY = 2.2237 GMD
23 jan 2024 1 GMD = 0.4494 TRY 1 TRY = 2.2251 GMD
24 jan 2024 1 GMD = 0.4481 TRY 1 TRY = 2.2317 GMD
25 jan 2024 1 GMD = 0.4495 TRY 1 TRY = 2.2247 GMD
26 jan 2024 1 GMD = 0.45 TRY 1 TRY = 2.2224 GMD
27 jan 2024 1 GMD = 0.4506 TRY 1 TRY = 2.2191 GMD
28 jan 2024 1 GMD = 0.4506 TRY 1 TRY = 2.2191 GMD
29 jan 2024 1 GMD = 0.4508 TRY 1 TRY = 2.2181 GMD
30 jan 2024 1 GMD = 0.4503 TRY 1 TRY = 2.2209 GMD
31 jan 2024 1 GMD = 0.4504 TRY 1 TRY = 2.2204 GMD

Feb 2024

DatumGMD-TRYTRY-GMD
01 feb 2024 1 GMD = 0.4504 TRY 1 TRY = 2.2204 GMD
02 feb 2024 1 GMD = 0.4518 TRY 1 TRY = 2.2134 GMD
03 feb 2024 1 GMD = 0.4524 TRY 1 TRY = 2.2106 GMD
04 feb 2024 1 GMD = 0.4524 TRY 1 TRY = 2.2106 GMD
05 feb 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2069 GMD
06 feb 2024 1 GMD = 0.4534 TRY 1 TRY = 2.2055 GMD
07 feb 2024 1 GMD = 0.4538 TRY 1 TRY = 2.2036 GMD
08 feb 2024 1 GMD = 0.4541 TRY 1 TRY = 2.202 GMD
09 feb 2024 1 GMD = 0.4534 TRY 1 TRY = 2.2057 GMD
10 feb 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2072 GMD
11 feb 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2072 GMD
12 feb 2024 1 GMD = 0.4539 TRY 1 TRY = 2.2032 GMD
13 feb 2024 1 GMD = 0.4537 TRY 1 TRY = 2.2043 GMD
14 feb 2024 1 GMD = 0.4542 TRY 1 TRY = 2.2017 GMD
15 feb 2024 1 GMD = 0.4537 TRY 1 TRY = 2.2039 GMD
16 feb 2024 1 GMD = 0.4547 TRY 1 TRY = 2.1992 GMD
17 feb 2024 1 GMD = 0.4552 TRY 1 TRY = 2.1967 GMD
18 feb 2024 1 GMD = 0.4552 TRY 1 TRY = 2.1967 GMD
19 feb 2024 1 GMD = 0.4556 TRY 1 TRY = 2.1948 GMD
20 feb 2024 1 GMD = 0.4561 TRY 1 TRY = 2.1923 GMD
21 feb 2024 1 GMD = 0.458 TRY 1 TRY = 2.1834 GMD
22 feb 2024 1 GMD = 0.4578 TRY 1 TRY = 2.1844 GMD
23 feb 2024 1 GMD = 0.4622 TRY 1 TRY = 2.1637 GMD
24 feb 2024 1 GMD = 0.4581 TRY 1 TRY = 2.1829 GMD
25 feb 2024 1 GMD = 0.4581 TRY 1 TRY = 2.1829 GMD
26 feb 2024 1 GMD = 0.4626 TRY 1 TRY = 2.1616 GMD
27 feb 2024 1 GMD = 0.4592 TRY 1 TRY = 2.1776 GMD
28 feb 2024 1 GMD = 0.4593 TRY 1 TRY = 2.1771 GMD
29 feb 2024 1 GMD = 0.4598 TRY 1 TRY = 2.1747 GMD

Mar 2024

DatumGMD-TRYTRY-GMD
01 mrt 2024 1 GMD = 0.4612 TRY 1 TRY = 2.1681 GMD
02 mrt 2024 1 GMD = 0.4621 TRY 1 TRY = 2.1639 GMD
03 mrt 2024 1 GMD = 0.4621 TRY 1 TRY = 2.1639 GMD
04 mrt 2024 1 GMD = 0.4641 TRY 1 TRY = 2.1546 GMD
05 mrt 2024 1 GMD = 0.4657 TRY 1 TRY = 2.1472 GMD
06 mrt 2024 1 GMD = 0.467 TRY 1 TRY = 2.1414 GMD
07 mrt 2024 1 GMD = 0.4685 TRY 1 TRY = 2.1347 GMD
08 mrt 2024 1 GMD = 0.4704 TRY 1 TRY = 2.1257 GMD
09 mrt 2024 1 GMD = 0.4689 TRY 1 TRY = 2.1326 GMD
10 mrt 2024 1 GMD = 0.4689 TRY 1 TRY = 2.1326 GMD
11 mrt 2024 1 GMD = 0.4711 TRY 1 TRY = 2.1225 GMD
12 mrt 2024 1 GMD = 0.4715 TRY 1 TRY = 2.1208 GMD
13 mrt 2024 1 GMD = 0.4728 TRY 1 TRY = 2.1152 GMD
14 mrt 2024 1 GMD = 0.4729 TRY 1 TRY = 2.1144 GMD
15 mrt 2024 1 GMD = 0.4741 TRY 1 TRY = 2.1091 GMD
16 mrt 2024 1 GMD = 0.4721 TRY 1 TRY = 2.118 GMD
17 mrt 2024 1 GMD = 0.4721 TRY 1 TRY = 2.118 GMD
18 mrt 2024 1 GMD = 0.4752 TRY 1 TRY = 2.1043 GMD
19 mrt 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1 GMD
20 mrt 2024 1 GMD = 0.477 TRY 1 TRY = 2.0966 GMD
21 mrt 2024 1 GMD = 0.4717 TRY 1 TRY = 2.1199 GMD
22 mrt 2024 1 GMD = 0.4709 TRY 1 TRY = 2.1235 GMD
23 mrt 2024 1 GMD = 0.4714 TRY 1 TRY = 2.1215 GMD
24 mrt 2024 1 GMD = 0.4714 TRY 1 TRY = 2.1215 GMD
25 mrt 2024 1 GMD = 0.4734 TRY 1 TRY = 2.1123 GMD
26 mrt 2024 1 GMD = 0.4741 TRY 1 TRY = 2.1094 GMD
27 mrt 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1058 GMD
28 mrt 2024 1 GMD = 0.4757 TRY 1 TRY = 2.102 GMD
29 mrt 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0975 GMD
30 mrt 2024 1 GMD = 0.4766 TRY 1 TRY = 2.0981 GMD
31 mrt 2024 1 GMD = 0.4766 TRY 1 TRY = 2.0981 GMD

Apr 2024

DatumGMD-TRYTRY-GMD
01 apr 2024 1 GMD = 0.4748 TRY 1 TRY = 2.1062 GMD
02 apr 2024 1 GMD = 0.4744 TRY 1 TRY = 2.1081 GMD
03 apr 2024 1 GMD = 0.4706 TRY 1 TRY = 2.125 GMD
04 apr 2024 1 GMD = 0.4696 TRY 1 TRY = 2.1294 GMD
05 apr 2024 1 GMD = 0.47 TRY 1 TRY = 2.1279 GMD
06 apr 2024 1 GMD = 0.4722 TRY 1 TRY = 2.1179 GMD
07 apr 2024 1 GMD = 0.4722 TRY 1 TRY = 2.1179 GMD
08 apr 2024 1 GMD = 0.4739 TRY 1 TRY = 2.11 GMD
09 apr 2024 1 GMD = 0.4739 TRY 1 TRY = 2.11 GMD
10 apr 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1048 GMD
11 apr 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1038 GMD
12 apr 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1005 GMD
13 apr 2024 1 GMD = 0.4771 TRY 1 TRY = 2.0958 GMD
14 apr 2024 1 GMD = 0.4771 TRY 1 TRY = 2.0958 GMD
15 apr 2024 1 GMD = 0.4778 TRY 1 TRY = 2.0931 GMD
16 apr 2024 1 GMD = 0.4792 TRY 1 TRY = 2.0869 GMD
17 apr 2024 1 GMD = 0.4787 TRY 1 TRY = 2.0888 GMD
18 apr 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0916 GMD
19 apr 2024 1 GMD = 0.48 TRY 1 TRY = 2.0835 GMD
20 apr 2024 1 GMD = 0.4784 TRY 1 TRY = 2.0903 GMD
21 apr 2024 1 GMD = 0.4784 TRY 1 TRY = 2.0903 GMD
22 apr 2024 1 GMD = 0.4792 TRY 1 TRY = 2.0867 GMD
23 apr 2024 1 GMD = 0.4797 TRY 1 TRY = 2.0844 GMD
24 apr 2024 1 GMD = 0.4787 TRY 1 TRY = 2.0888 GMD
25 apr 2024 1 GMD = 0.4785 TRY 1 TRY = 2.0898 GMD
26 apr 2024 1 GMD = 0.4782 TRY 1 TRY = 2.0913 GMD
27 apr 2024 1 GMD = 0.4786 TRY 1 TRY = 2.0895 GMD
28 apr 2024 1 GMD = 0.4786 TRY 1 TRY = 2.0895 GMD
29 apr 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0977 GMD
30 apr 2024 1 GMD = 0.4779 TRY 1 TRY = 2.0923 GMD

May 2024

DatumGMD-TRYTRY-GMD
01 mei 2024 1 GMD = 0.4791 TRY 1 TRY = 2.087 GMD
02 mei 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
03 mei 2024 1 GMD = 0.4772 TRY 1 TRY = 2.0954 GMD
04 mei 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0941 GMD
05 mei 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0941 GMD
06 mei 2024 1 GMD = 0.4763 TRY 1 TRY = 2.0995 GMD
07 mei 2024 1 GMD = 0.476 TRY 1 TRY = 2.1006 GMD
08 mei 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1001 GMD
09 mei 2024 1 GMD = 0.4754 TRY 1 TRY = 2.1035 GMD
10 mei 2024 1 GMD = 0.4755 TRY 1 TRY = 2.1032 GMD
11 mei 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0944 GMD
12 mei 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0916 GMD
13 mei 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1041 GMD
14 mei 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1006 GMD
15 mei 2024 1 GMD = 0.4764 TRY 1 TRY = 2.0991 GMD
16 mei 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1038 GMD
17 mei 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
18 mei 2024 1 GMD = 0.4748 TRY 1 TRY = 2.106 GMD
19 mei 2024 1 GMD = 0.4748 TRY 1 TRY = 2.106 GMD
20 mei 2024 1 GMD = 0.4742 TRY 1 TRY = 2.1087 GMD
21 mei 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1047 GMD
22 mei 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1059 GMD
23 mei 2024 1 GMD = 0.4755 TRY 1 TRY = 2.103 GMD
24 mei 2024 1 GMD = 0.4758 TRY 1 TRY = 2.1016 GMD
25 mei 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
26 mei 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
27 mei 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1055 GMD
28 mei 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1057 GMD
29 mei 2024 1 GMD = 0.4757 TRY 1 TRY = 2.1023 GMD
30 mei 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1 GMD
31 mei 2024 1 GMD = 0.4754 TRY 1 TRY = 2.1033 GMD

Jun 2024

DatumGMD-TRYTRY-GMD
01 jun 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
02 jun 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
03 jun 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
04 jun 2024 1 GMD = 0.4785 TRY 1 TRY = 2.0897 GMD
05 jun 2024 1 GMD = 0.4779 TRY 1 TRY = 2.0925 GMD
06 jun 2024 1 GMD = 0.4758 TRY 1 TRY = 2.1015 GMD
07 jun 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1004 GMD
08 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
09 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
10 jun 2024 1 GMD = 0.4783 TRY 1 TRY = 2.0908 GMD
11 jun 2024 1 GMD = 0.4777 TRY 1 TRY = 2.0935 GMD
12 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.0929 GMD
13 jun 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0977 GMD
14 jun 2024 1 GMD = 0.4816 TRY 1 TRY = 2.0762 GMD
15 jun 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
16 jun 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
17 jun 2024 1 GMD = 0.485 TRY 1 TRY = 2.0621 GMD
18 jun 2024 1 GMD = 0.4817 TRY 1 TRY = 2.0759 GMD
19 jun 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0821 GMD
20 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0636 GMD
21 jun 2024 1 GMD = 0.4847 TRY 1 TRY = 2.0633 GMD
22 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
23 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
24 jun 2024 1 GMD = 0.4855 TRY 1 TRY = 2.0596 GMD
25 jun 2024 1 GMD = 0.4862 TRY 1 TRY = 2.0568 GMD
26 jun 2024 1 GMD = 0.486 TRY 1 TRY = 2.0575 GMD
27 jun 2024 1 GMD = 0.4854 TRY 1 TRY = 2.0603 GMD
28 jun 2024 1 GMD = 0.485 TRY 1 TRY = 2.0619 GMD
29 jun 2024 1 GMD = 0.483 TRY 1 TRY = 2.0702 GMD
30 jun 2024 1 GMD = 0.4843 TRY 1 TRY = 2.0647 GMD

Jul 2024

DatumGMD-TRYTRY-GMD
01 jul 2024 1 GMD = 0.4822 TRY 1 TRY = 2.074 GMD
02 jul 2024 1 GMD = 0.4822 TRY 1 TRY = 2.0738 GMD
03 jul 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0794 GMD
04 jul 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0809 GMD
05 jul 2024 1 GMD = 0.4826 TRY 1 TRY = 2.0721 GMD
06 jul 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
07 jul 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
08 jul 2024 1 GMD = 0.4831 TRY 1 TRY = 2.07 GMD
09 jul 2024 1 GMD = 0.486 TRY 1 TRY = 2.0578 GMD
10 jul 2024 1 GMD = 0.4853 TRY 1 TRY = 2.0605 GMD
11 jul 2024 1 GMD = 0.485 TRY 1 TRY = 2.0618 GMD
12 jul 2024 1 GMD = 0.4875 TRY 1 TRY = 2.0515 GMD
13 jul 2024 1 GMD = 0.4878 TRY 1 TRY = 2.0499 GMD
14 jul 2024 1 GMD = 0.4877 TRY 1 TRY = 2.0504 GMD
15 jul 2024 1 GMD = 0.488 TRY 1 TRY = 2.0493 GMD
16 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
17 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0479 GMD
18 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
19 jul 2024 1 GMD = 0.4874 TRY 1 TRY = 2.0516 GMD
20 jul 2024 1 GMD = 0.4871 TRY 1 TRY = 2.0529 GMD
21 jul 2024 1 GMD = 0.4871 TRY 1 TRY = 2.0529 GMD
22 jul 2024 1 GMD = 0.4864 TRY 1 TRY = 2.0558 GMD
23 jul 2024 1 GMD = 0.4858 TRY 1 TRY = 2.0583 GMD
24 jul 2024 1 GMD = 0.4851 TRY 1 TRY = 2.0614 GMD
25 jul 2024 1 GMD = 0.4881 TRY 1 TRY = 2.0489 GMD
26 jul 2024 1 GMD = 0.4866 TRY 1 TRY = 2.0553 GMD
27 jul 2024 1 GMD = 0.4863 TRY 1 TRY = 2.0565 GMD
28 jul 2024 1 GMD = 0.4868 TRY 1 TRY = 2.0541 GMD
29 jul 2024 1 GMD = 0.4872 TRY 1 TRY = 2.0524 GMD
30 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0481 GMD
31 jul 2024 1 GMD = 0.4876 TRY 1 TRY = 2.0507 GMD

Aug 2024

DatumGMD-TRYTRY-GMD
01 aug 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1003 GMD
02 aug 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0795 GMD
03 aug 2024 1 GMD = 0.4695 TRY 1 TRY = 2.1299 GMD
04 aug 2024 1 GMD = 0.4695 TRY 1 TRY = 2.1299 GMD
05 aug 2024 1 GMD = 0.4732 TRY 1 TRY = 2.1133 GMD
06 aug 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0693 GMD
07 aug 2024 1 GMD = 0.4819 TRY 1 TRY = 2.0751 GMD
08 aug 2024 1 GMD = 0.4821 TRY 1 TRY = 2.0744 GMD
09 aug 2024 1 GMD = 0.4828 TRY 1 TRY = 2.0713 GMD
10 aug 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
11 aug 2024 1 GMD = 0.4823 TRY 1 TRY = 2.0736 GMD
12 aug 2024 1 GMD = 0.4823 TRY 1 TRY = 2.0735 GMD
13 aug 2024 1 GMD = 0.4863 TRY 1 TRY = 2.0564 GMD
14 aug 2024 1 GMD = 0.4861 TRY 1 TRY = 2.057 GMD
15 aug 2024 1 GMD = 0.4802 TRY 1 TRY = 2.0824 GMD
16 aug 2024 1 GMD = 0.4814 TRY 1 TRY = 2.0773 GMD
17 aug 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0478 GMD
18 aug 2024 1 GMD = 0.4874 TRY 1 TRY = 2.0515 GMD
19 aug 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0456 GMD
20 aug 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0694 GMD
21 aug 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
22 aug 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
23 aug 2024 1 GMD = 0.4858 TRY 1 TRY = 2.0585 GMD
24 aug 2024 1 GMD = 0.4854 TRY 1 TRY = 2.06 GMD
25 aug 2024 1 GMD = 0.4841 TRY 1 TRY = 2.0656 GMD
26 aug 2024 1 GMD = 0.486 TRY 1 TRY = 2.0577 GMD
27 aug 2024 1 GMD = 0.4827 TRY 1 TRY = 2.0715 GMD
28 aug 2024 1 GMD = 0.4794 TRY 1 TRY = 2.086 GMD
29 aug 2024 1 GMD = 0.4905 TRY 1 TRY = 2.0387 GMD
30 aug 2024 1 GMD = 0.4831 TRY 1 TRY = 2.0699 GMD
31 aug 2024 1 GMD = 0.4833 TRY 1 TRY = 2.0692 GMD

Sep 2024

DatumGMD-TRYTRY-GMD
01 sep 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
02 sep 2024 1 GMD = 0.4817 TRY 1 TRY = 2.0759 GMD
03 sep 2024 1 GMD = 0.482 TRY 1 TRY = 2.0747 GMD
04 sep 2024 1 GMD = 0.4795 TRY 1 TRY = 2.0856 GMD
05 sep 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0453 GMD
06 sep 2024 1 GMD = 0.4925 TRY 1 TRY = 2.0303 GMD
07 sep 2024 1 GMD = 0.4842 TRY 1 TRY = 2.0651 GMD
08 sep 2024 1 GMD = 0.4842 TRY 1 TRY = 2.0651 GMD
09 sep 2024 1 GMD = 0.4864 TRY 1 TRY = 2.056 GMD
10 sep 2024 1 GMD = 0.483 TRY 1 TRY = 2.0703 GMD
11 sep 2024 1 GMD = 0.4824 TRY 1 TRY = 2.0728 GMD
12 sep 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0915 GMD
13 sep 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0914 GMD
14 sep 2024 1 GMD = 0.4816 TRY 1 TRY = 2.0764 GMD
15 sep 2024 1 GMD = 0.4799 TRY 1 TRY = 2.0837 GMD
16 sep 2024 1 GMD = 0.4822 TRY 1 TRY = 2.0737 GMD
17 sep 2024 1 GMD = 0.4861 TRY 1 TRY = 2.0571 GMD
18 sep 2024 1 GMD = 0.4943 TRY 1 TRY = 2.0229 GMD
19 sep 2024 1 GMD = 0.493 TRY 1 TRY = 2.0282 GMD
20 sep 2024 1 GMD = 0.498 TRY 1 TRY = 2.0082 GMD
21 sep 2024 1 GMD = 0.498 TRY 1 TRY = 2.0079 GMD
22 sep 2024 1 GMD = 0.498 TRY 1 TRY = 2.0079 GMD
23 sep 2024 1 GMD = 0.4985 TRY 1 TRY = 2.0059 GMD
24 sep 2024 1 GMD = 0.4948 TRY 1 TRY = 2.0212 GMD
25 sep 2024 1 GMD = 0.4982 TRY 1 TRY = 2.0073 GMD
26 sep 2024 1 GMD = 0.4986 TRY 1 TRY = 2.0058 GMD
27 sep 2024 1 GMD = 0.4989 TRY 1 TRY = 2.0044 GMD
28 sep 2024 1 GMD = 0.4983 TRY 1 TRY = 2.0069 GMD
29 sep 2024 1 GMD = 0.4983 TRY 1 TRY = 2.0069 GMD
30 sep 2024 1 GMD = 0.499 TRY 1 TRY = 2.004 GMD

Oct 2024

DatumGMD-TRYTRY-GMD
01 okt 2024 1 GMD = 0.4886 TRY 1 TRY = 2.0468 GMD
02 okt 2024 1 GMD = 0.4925 TRY 1 TRY = 2.0304 GMD
03 okt 2024 1 GMD = 0.488 TRY 1 TRY = 2.0494 GMD
04 okt 2024 1 GMD = 0.4964 TRY 1 TRY = 2.0146 GMD
05 okt 2024 1 GMD = 0.4963 TRY 1 TRY = 2.0148 GMD
06 okt 2024 1 GMD = 0.4963 TRY 1 TRY = 2.0148 GMD
07 okt 2024 1 GMD = 0.4965 TRY 1 TRY = 2.0143 GMD
08 okt 2024 1 GMD = 0.4967 TRY 1 TRY = 2.0133 GMD
09 okt 2024 1 GMD = 0.5073 TRY 1 TRY = 1.9713 GMD
10 okt 2024 1 GMD = 0.4994 TRY 1 TRY = 2.0023 GMD
11 okt 2024 1 GMD = 0.5041 TRY 1 TRY = 1.9839 GMD
12 okt 2024 1 GMD = 0.5004 TRY 1 TRY = 1.9983 GMD
13 okt 2024 1 GMD = 0.5004 TRY 1 TRY = 1.9983 GMD
14 okt 2024 1 GMD = 0.5003 TRY 1 TRY = 1.9987 GMD
15 okt 2024 1 GMD = 0.5002 TRY 1 TRY = 1.9994 GMD
16 okt 2024 1 GMD = 0.4994 TRY 1 TRY = 2.0024 GMD
17 okt 2024 1 GMD = 0.4845 TRY 1 TRY = 2.0638 GMD
18 okt 2024 1 GMD = 0.4929 TRY 1 TRY = 2.0289 GMD
19 okt 2024 1 GMD = 0.4894 TRY 1 TRY = 2.0435 GMD
20 okt 2024 1 GMD = 0.4894 TRY 1 TRY = 2.0435 GMD
21 okt 2024 1 GMD = 0.4893 TRY 1 TRY = 2.0435 GMD
22 okt 2024 1 GMD = 0.4893 TRY 1 TRY = 2.0439 GMD
23 okt 2024 1 GMD = 0.4899 TRY 1 TRY = 2.0412 GMD
24 okt 2024 1 GMD = 0.4891 TRY 1 TRY = 2.0445 GMD
25 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
26 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
27 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
28 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0266 GMD
29 okt 2024 1 GMD = 0.49 TRY 1 TRY = 2.0409 GMD
30 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
31 okt 2024 1 GMD = 0.4928 TRY 1 TRY = 2.0293 GMD

Nov 2024

DatumGMD-TRYTRY-GMD
01 nov 2024 1 GMD = 0.4836 TRY 1 TRY = 2.0677 GMD
02 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0831 GMD
03 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0831 GMD
04 nov 2024 1 GMD = 0.4804 TRY 1 TRY = 2.0816 GMD
05 nov 2024 1 GMD = 0.4804 TRY 1 TRY = 2.0816 GMD
06 nov 2024 1 GMD = 0.479 TRY 1 TRY = 2.0875 GMD
07 nov 2024 1 GMD = 0.479 TRY 1 TRY = 2.0878 GMD
08 nov 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0809 GMD
09 nov 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0822 GMD
10 nov 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0822 GMD
11 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0827 GMD
12 nov 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0796 GMD
13 nov 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0807 GMD
14 nov 2024 1 GMD = 0.484 TRY 1 TRY = 2.0661 GMD
15 nov 2024 1 GMD = 0.4848 TRY 1 TRY = 2.0625 GMD
16 nov 2024 1 GMD = 0.4852 TRY 1 TRY = 2.0611 GMD
17 nov 2024 1 GMD = 0.4848 TRY 1 TRY = 2.0628 GMD
18 nov 2024 1 GMD = 0.4865 TRY 1 TRY = 2.0556 GMD
19 nov 2024 1 GMD = 0.4868 TRY 1 TRY = 2.0544 GMD
20 nov 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0453 GMD
21 nov 2024 1 GMD = 0.4857 TRY 1 TRY = 2.059 GMD
22 nov 2024 1 GMD = 0.4866 TRY 1 TRY = 2.055 GMD
23 nov 2024 1 GMD = 0.4867 TRY 1 TRY = 2.0549 GMD

GMD-TRY en TRY-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats