> GMD-SRD en SRD-GMD wisselkoersen - 2024

GMD-SRD en SRD-GMD wisselkoersen - 2024

GMD-SRD en SRD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SRD en SRD-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,4809 SRD

1 SRD = 2,0796 GMD

1J 2J 3J

GMD tegen SRDSRD tegen GMD

Jan 2024

Datum	GMD-SRD	SRD-GMD
01 jan 2024	1 GMD = 0.5458 SRD	1 SRD = 1.8322 GMD
02 jan 2024	1 GMD = 0.5458 SRD	1 SRD = 1.8322 GMD
03 jan 2024	1 GMD = 0.5466 SRD	1 SRD = 1.8295 GMD
04 jan 2024	1 GMD = 0.5415 SRD	1 SRD = 1.8468 GMD
05 jan 2024	1 GMD = 0.5481 SRD	1 SRD = 1.8245 GMD
06 jan 2024	1 GMD = 0.5456 SRD	1 SRD = 1.8328 GMD
07 jan 2024	1 GMD = 0.5456 SRD	1 SRD = 1.8328 GMD
08 jan 2024	1 GMD = 0.5457 SRD	1 SRD = 1.8325 GMD
09 jan 2024	1 GMD = 0.5443 SRD	1 SRD = 1.8372 GMD
10 jan 2024	1 GMD = 0.5475 SRD	1 SRD = 1.8263 GMD
11 jan 2024	1 GMD = 0.5477 SRD	1 SRD = 1.8257 GMD
12 jan 2024	1 GMD = 0.5489 SRD	1 SRD = 1.8217 GMD
13 jan 2024	1 GMD = 0.5445 SRD	1 SRD = 1.8364 GMD
14 jan 2024	1 GMD = 0.5445 SRD	1 SRD = 1.8364 GMD
15 jan 2024	1 GMD = 0.5445 SRD	1 SRD = 1.8364 GMD
16 jan 2024	1 GMD = 0.5477 SRD	1 SRD = 1.8257 GMD
17 jan 2024	1 GMD = 0.547 SRD	1 SRD = 1.8283 GMD
18 jan 2024	1 GMD = 0.5465 SRD	1 SRD = 1.8297 GMD
19 jan 2024	1 GMD = 0.5492 SRD	1 SRD = 1.8207 GMD
20 jan 2024	1 GMD = 0.5433 SRD	1 SRD = 1.8408 GMD
21 jan 2024	1 GMD = 0.5433 SRD	1 SRD = 1.8408 GMD
22 jan 2024	1 GMD = 0.5433 SRD	1 SRD = 1.8408 GMD
23 jan 2024	1 GMD = 0.5408 SRD	1 SRD = 1.849 GMD
24 jan 2024	1 GMD = 0.5446 SRD	1 SRD = 1.8361 GMD
25 jan 2024	1 GMD = 0.5457 SRD	1 SRD = 1.8324 GMD
26 jan 2024	1 GMD = 0.5469 SRD	1 SRD = 1.8285 GMD
27 jan 2024	1 GMD = 0.5439 SRD	1 SRD = 1.8384 GMD
28 jan 2024	1 GMD = 0.5439 SRD	1 SRD = 1.8384 GMD
29 jan 2024	1 GMD = 0.5439 SRD	1 SRD = 1.8384 GMD
30 jan 2024	1 GMD = 0.5453 SRD	1 SRD = 1.8337 GMD
31 jan 2024	1 GMD = 0.5416 SRD	1 SRD = 1.8465 GMD

Feb 2024

Datum	GMD-SRD	SRD-GMD
01 feb 2024	1 GMD = 0.5447 SRD	1 SRD = 1.8357 GMD
02 feb 2024	1 GMD = 0.5466 SRD	1 SRD = 1.8294 GMD
03 feb 2024	1 GMD = 0.5432 SRD	1 SRD = 1.841 GMD
04 feb 2024	1 GMD = 0.5432 SRD	1 SRD = 1.841 GMD
05 feb 2024	1 GMD = 0.5432 SRD	1 SRD = 1.841 GMD
06 feb 2024	1 GMD = 0.5419 SRD	1 SRD = 1.8454 GMD
07 feb 2024	1 GMD = 0.542 SRD	1 SRD = 1.8449 GMD
08 feb 2024	1 GMD = 0.5423 SRD	1 SRD = 1.844 GMD
09 feb 2024	1 GMD = 0.5401 SRD	1 SRD = 1.8516 GMD
10 feb 2024	1 GMD = 0.5391 SRD	1 SRD = 1.8549 GMD
11 feb 2024	1 GMD = 0.5391 SRD	1 SRD = 1.8549 GMD
12 feb 2024	1 GMD = 0.5395 SRD	1 SRD = 1.8534 GMD
13 feb 2024	1 GMD = 0.5375 SRD	1 SRD = 1.8604 GMD
14 feb 2024	1 GMD = 0.5376 SRD	1 SRD = 1.86 GMD
15 feb 2024	1 GMD = 0.5365 SRD	1 SRD = 1.8638 GMD
16 feb 2024	1 GMD = 0.5358 SRD	1 SRD = 1.8665 GMD
17 feb 2024	1 GMD = 0.5363 SRD	1 SRD = 1.8646 GMD
18 feb 2024	1 GMD = 0.5363 SRD	1 SRD = 1.8646 GMD
19 feb 2024	1 GMD = 0.5363 SRD	1 SRD = 1.8646 GMD
20 feb 2024	1 GMD = 0.5336 SRD	1 SRD = 1.8742 GMD
21 feb 2024	1 GMD = 0.5308 SRD	1 SRD = 1.8841 GMD
22 feb 2024	1 GMD = 0.5272 SRD	1 SRD = 1.8967 GMD
23 feb 2024	1 GMD = 0.5287 SRD	1 SRD = 1.8913 GMD
24 feb 2024	1 GMD = 0.5307 SRD	1 SRD = 1.8844 GMD
25 feb 2024	1 GMD = 0.5307 SRD	1 SRD = 1.8844 GMD
26 feb 2024	1 GMD = 0.5307 SRD	1 SRD = 1.8844 GMD
27 feb 2024	1 GMD = 0.5209 SRD	1 SRD = 1.9198 GMD
28 feb 2024	1 GMD = 0.5199 SRD	1 SRD = 1.9234 GMD
29 feb 2024	1 GMD = 0.5203 SRD	1 SRD = 1.922 GMD

Mar 2024

Datum	GMD-SRD	SRD-GMD
01 mrt 2024	1 GMD = 0.5194 SRD	1 SRD = 1.9253 GMD
02 mrt 2024	1 GMD = 0.5211 SRD	1 SRD = 1.9191 GMD
03 mrt 2024	1 GMD = 0.5211 SRD	1 SRD = 1.9191 GMD
04 mrt 2024	1 GMD = 0.5211 SRD	1 SRD = 1.9191 GMD
05 mrt 2024	1 GMD = 0.5175 SRD	1 SRD = 1.9324 GMD
06 mrt 2024	1 GMD = 0.5196 SRD	1 SRD = 1.9244 GMD
07 mrt 2024	1 GMD = 0.5195 SRD	1 SRD = 1.9248 GMD
08 mrt 2024	1 GMD = 0.5171 SRD	1 SRD = 1.934 GMD
09 mrt 2024	1 GMD = 0.5224 SRD	1 SRD = 1.9142 GMD
10 mrt 2024	1 GMD = 0.5224 SRD	1 SRD = 1.9142 GMD
11 mrt 2024	1 GMD = 0.5224 SRD	1 SRD = 1.9142 GMD
12 mrt 2024	1 GMD = 0.5202 SRD	1 SRD = 1.9223 GMD
13 mrt 2024	1 GMD = 0.52 SRD	1 SRD = 1.923 GMD
14 mrt 2024	1 GMD = 0.521 SRD	1 SRD = 1.9195 GMD
15 mrt 2024	1 GMD = 0.519 SRD	1 SRD = 1.9268 GMD
16 mrt 2024	1 GMD = 0.5198 SRD	1 SRD = 1.924 GMD
17 mrt 2024	1 GMD = 0.5198 SRD	1 SRD = 1.924 GMD
18 mrt 2024	1 GMD = 0.5198 SRD	1 SRD = 1.924 GMD
19 mrt 2024	1 GMD = 0.5181 SRD	1 SRD = 1.93 GMD
20 mrt 2024	1 GMD = 0.5189 SRD	1 SRD = 1.9271 GMD
21 mrt 2024	1 GMD = 0.5171 SRD	1 SRD = 1.9338 GMD
22 mrt 2024	1 GMD = 0.518 SRD	1 SRD = 1.9304 GMD
23 mrt 2024	1 GMD = 0.5176 SRD	1 SRD = 1.9318 GMD
24 mrt 2024	1 GMD = 0.5176 SRD	1 SRD = 1.9318 GMD
25 mrt 2024	1 GMD = 0.5177 SRD	1 SRD = 1.9318 GMD
26 mrt 2024	1 GMD = 0.5159 SRD	1 SRD = 1.9384 GMD
27 mrt 2024	1 GMD = 0.5165 SRD	1 SRD = 1.9363 GMD
28 mrt 2024	1 GMD = 0.5131 SRD	1 SRD = 1.9489 GMD
29 mrt 2024	1 GMD = 0.5183 SRD	1 SRD = 1.9294 GMD
30 mrt 2024	1 GMD = 0.5185 SRD	1 SRD = 1.9288 GMD
31 mrt 2024	1 GMD = 0.5185 SRD	1 SRD = 1.9288 GMD

Apr 2024

Datum	GMD-SRD	SRD-GMD
01 apr 2024	1 GMD = 0.5185 SRD	1 SRD = 1.9288 GMD
02 apr 2024	1 GMD = 0.5172 SRD	1 SRD = 1.9335 GMD
03 apr 2024	1 GMD = 0.5142 SRD	1 SRD = 1.9448 GMD
04 apr 2024	1 GMD = 0.5141 SRD	1 SRD = 1.9453 GMD
05 apr 2024	1 GMD = 0.513 SRD	1 SRD = 1.9494 GMD
06 apr 2024	1 GMD = 0.5137 SRD	1 SRD = 1.9467 GMD
07 apr 2024	1 GMD = 0.5137 SRD	1 SRD = 1.9467 GMD
08 apr 2024	1 GMD = 0.5137 SRD	1 SRD = 1.9467 GMD
09 apr 2024	1 GMD = 0.5137 SRD	1 SRD = 1.9465 GMD
10 apr 2024	1 GMD = 0.5118 SRD	1 SRD = 1.9539 GMD
11 apr 2024	1 GMD = 0.5118 SRD	1 SRD = 1.9538 GMD
12 apr 2024	1 GMD = 0.5129 SRD	1 SRD = 1.9498 GMD
13 apr 2024	1 GMD = 0.5139 SRD	1 SRD = 1.9461 GMD
14 apr 2024	1 GMD = 0.5139 SRD	1 SRD = 1.9461 GMD
15 apr 2024	1 GMD = 0.5139 SRD	1 SRD = 1.9461 GMD
16 apr 2024	1 GMD = 0.5138 SRD	1 SRD = 1.9463 GMD
17 apr 2024	1 GMD = 0.5119 SRD	1 SRD = 1.9535 GMD
18 apr 2024	1 GMD = 0.5118 SRD	1 SRD = 1.954 GMD
19 apr 2024	1 GMD = 0.509 SRD	1 SRD = 1.9646 GMD
20 apr 2024	1 GMD = 0.5085 SRD	1 SRD = 1.9667 GMD
21 apr 2024	1 GMD = 0.5085 SRD	1 SRD = 1.9667 GMD
22 apr 2024	1 GMD = 0.5085 SRD	1 SRD = 1.9665 GMD
23 apr 2024	1 GMD = 0.5073 SRD	1 SRD = 1.9714 GMD
24 apr 2024	1 GMD = 0.5071 SRD	1 SRD = 1.9721 GMD
25 apr 2024	1 GMD = 0.5067 SRD	1 SRD = 1.9737 GMD
26 apr 2024	1 GMD = 0.5035 SRD	1 SRD = 1.9861 GMD
27 apr 2024	1 GMD = 0.4999 SRD	1 SRD = 2.0002 GMD
28 apr 2024	1 GMD = 0.4999 SRD	1 SRD = 2.0002 GMD
29 apr 2024	1 GMD = 0.4999 SRD	1 SRD = 2.0002 GMD
30 apr 2024	1 GMD = 0.5014 SRD	1 SRD = 1.9945 GMD

May 2024

Datum	GMD-SRD	SRD-GMD
01 mei 2024	1 GMD = 0.4989 SRD	1 SRD = 2.0044 GMD
02 mei 2024	1 GMD = 0.4991 SRD	1 SRD = 2.0036 GMD
03 mei 2024	1 GMD = 0.4979 SRD	1 SRD = 2.0084 GMD
04 mei 2024	1 GMD = 0.497 SRD	1 SRD = 2.0119 GMD
05 mei 2024	1 GMD = 0.497 SRD	1 SRD = 2.0119 GMD
06 mei 2024	1 GMD = 0.497 SRD	1 SRD = 2.0119 GMD
07 mei 2024	1 GMD = 0.4891 SRD	1 SRD = 2.0446 GMD
08 mei 2024	1 GMD = 0.4869 SRD	1 SRD = 2.0538 GMD
09 mei 2024	1 GMD = 0.4841 SRD	1 SRD = 2.0656 GMD
10 mei 2024	1 GMD = 0.4807 SRD	1 SRD = 2.0804 GMD
11 mei 2024	1 GMD = 0.4823 SRD	1 SRD = 2.0734 GMD
12 mei 2024	1 GMD = 0.4823 SRD	1 SRD = 2.0734 GMD
13 mei 2024	1 GMD = 0.4823 SRD	1 SRD = 2.0734 GMD
14 mei 2024	1 GMD = 0.4786 SRD	1 SRD = 2.0894 GMD
15 mei 2024	1 GMD = 0.4741 SRD	1 SRD = 2.109 GMD
16 mei 2024	1 GMD = 0.4756 SRD	1 SRD = 2.1028 GMD
17 mei 2024	1 GMD = 0.4746 SRD	1 SRD = 2.1072 GMD
18 mei 2024	1 GMD = 0.474 SRD	1 SRD = 2.1099 GMD
19 mei 2024	1 GMD = 0.474 SRD	1 SRD = 2.1099 GMD
20 mei 2024	1 GMD = 0.474 SRD	1 SRD = 2.1098 GMD
21 mei 2024	1 GMD = 0.4807 SRD	1 SRD = 2.0804 GMD
22 mei 2024	1 GMD = 0.4774 SRD	1 SRD = 2.0946 GMD
23 mei 2024	1 GMD = 0.4798 SRD	1 SRD = 2.084 GMD
24 mei 2024	1 GMD = 0.4762 SRD	1 SRD = 2.0998 GMD
25 mei 2024	1 GMD = 0.4762 SRD	1 SRD = 2.1 GMD
26 mei 2024	1 GMD = 0.4762 SRD	1 SRD = 2.1 GMD
27 mei 2024	1 GMD = 0.4762 SRD	1 SRD = 2.1 GMD
28 mei 2024	1 GMD = 0.4756 SRD	1 SRD = 2.1027 GMD
29 mei 2024	1 GMD = 0.4757 SRD	1 SRD = 2.1021 GMD
30 mei 2024	1 GMD = 0.4753 SRD	1 SRD = 2.1041 GMD
31 mei 2024	1 GMD = 0.4744 SRD	1 SRD = 2.1079 GMD

Jun 2024

Datum	GMD-SRD	SRD-GMD
01 jun 2024	1 GMD = 0.4712 SRD	1 SRD = 2.122 GMD
02 jun 2024	1 GMD = 0.4712 SRD	1 SRD = 2.122 GMD
03 jun 2024	1 GMD = 0.4712 SRD	1 SRD = 2.122 GMD
04 jun 2024	1 GMD = 0.4758 SRD	1 SRD = 2.1018 GMD
05 jun 2024	1 GMD = 0.4705 SRD	1 SRD = 2.1252 GMD
06 jun 2024	1 GMD = 0.47 SRD	1 SRD = 2.1278 GMD
07 jun 2024	1 GMD = 0.4687 SRD	1 SRD = 2.1337 GMD
08 jun 2024	1 GMD = 0.4673 SRD	1 SRD = 2.1402 GMD
09 jun 2024	1 GMD = 0.4673 SRD	1 SRD = 2.1402 GMD
10 jun 2024	1 GMD = 0.4673 SRD	1 SRD = 2.1402 GMD
11 jun 2024	1 GMD = 0.4669 SRD	1 SRD = 2.1418 GMD
12 jun 2024	1 GMD = 0.4668 SRD	1 SRD = 2.1421 GMD
13 jun 2024	1 GMD = 0.4668 SRD	1 SRD = 2.1422 GMD
14 jun 2024	1 GMD = 0.466 SRD	1 SRD = 2.1457 GMD
15 jun 2024	1 GMD = 0.466 SRD	1 SRD = 2.1459 GMD
16 jun 2024	1 GMD = 0.466 SRD	1 SRD = 2.1459 GMD
17 jun 2024	1 GMD = 0.466 SRD	1 SRD = 2.1459 GMD
18 jun 2024	1 GMD = 0.4628 SRD	1 SRD = 2.1607 GMD
19 jun 2024	1 GMD = 0.461 SRD	1 SRD = 2.1693 GMD
20 jun 2024	1 GMD = 0.4596 SRD	1 SRD = 2.176 GMD
21 jun 2024	1 GMD = 0.4529 SRD	1 SRD = 2.2082 GMD
22 jun 2024	1 GMD = 0.4546 SRD	1 SRD = 2.1999 GMD
23 jun 2024	1 GMD = 0.4546 SRD	1 SRD = 2.1999 GMD
24 jun 2024	1 GMD = 0.4546 SRD	1 SRD = 2.1999 GMD
25 jun 2024	1 GMD = 0.4525 SRD	1 SRD = 2.2101 GMD
26 jun 2024	1 GMD = 0.4589 SRD	1 SRD = 2.1791 GMD
27 jun 2024	1 GMD = 0.453 SRD	1 SRD = 2.2073 GMD
28 jun 2024	1 GMD = 0.4518 SRD	1 SRD = 2.2132 GMD
29 jun 2024	1 GMD = 0.455 SRD	1 SRD = 2.1977 GMD
30 jun 2024	1 GMD = 0.455 SRD	1 SRD = 2.1977 GMD

Jul 2024

Datum	GMD-SRD	SRD-GMD
01 jul 2024	1 GMD = 0.455 SRD	1 SRD = 2.1977 GMD
02 jul 2024	1 GMD = 0.4552 SRD	1 SRD = 2.1969 GMD
03 jul 2024	1 GMD = 0.4503 SRD	1 SRD = 2.2206 GMD
04 jul 2024	1 GMD = 0.4512 SRD	1 SRD = 2.2161 GMD
05 jul 2024	1 GMD = 0.4495 SRD	1 SRD = 2.2245 GMD
06 jul 2024	1 GMD = 0.4458 SRD	1 SRD = 2.2434 GMD
07 jul 2024	1 GMD = 0.4458 SRD	1 SRD = 2.2434 GMD
08 jul 2024	1 GMD = 0.4458 SRD	1 SRD = 2.2433 GMD
09 jul 2024	1 GMD = 0.4458 SRD	1 SRD = 2.2433 GMD
10 jul 2024	1 GMD = 0.4453 SRD	1 SRD = 2.2456 GMD
11 jul 2024	1 GMD = 0.4394 SRD	1 SRD = 2.2757 GMD
12 jul 2024	1 GMD = 0.4386 SRD	1 SRD = 2.2802 GMD
13 jul 2024	1 GMD = 0.437 SRD	1 SRD = 2.2885 GMD
14 jul 2024	1 GMD = 0.437 SRD	1 SRD = 2.2885 GMD
15 jul 2024	1 GMD = 0.437 SRD	1 SRD = 2.2885 GMD
16 jul 2024	1 GMD = 0.4381 SRD	1 SRD = 2.2826 GMD
17 jul 2024	1 GMD = 0.4381 SRD	1 SRD = 2.2824 GMD
18 jul 2024	1 GMD = 0.4374 SRD	1 SRD = 2.2865 GMD
19 jul 2024	1 GMD = 0.4361 SRD	1 SRD = 2.2933 GMD
20 jul 2024	1 GMD = 0.4381 SRD	1 SRD = 2.2823 GMD
21 jul 2024	1 GMD = 0.4381 SRD	1 SRD = 2.2823 GMD
22 jul 2024	1 GMD = 0.4382 SRD	1 SRD = 2.2822 GMD
23 jul 2024	1 GMD = 0.433 SRD	1 SRD = 2.3096 GMD
24 jul 2024	1 GMD = 0.4328 SRD	1 SRD = 2.3106 GMD
25 jul 2024	1 GMD = 0.4301 SRD	1 SRD = 2.3249 GMD
26 jul 2024	1 GMD = 0.4271 SRD	1 SRD = 2.3412 GMD
27 jul 2024	1 GMD = 0.4281 SRD	1 SRD = 2.3361 GMD
28 jul 2024	1 GMD = 0.4281 SRD	1 SRD = 2.3361 GMD
29 jul 2024	1 GMD = 0.4281 SRD	1 SRD = 2.3361 GMD
30 jul 2024	1 GMD = 0.4257 SRD	1 SRD = 2.3489 GMD
31 jul 2024	1 GMD = 0.4264 SRD	1 SRD = 2.3451 GMD

Aug 2024

Datum	GMD-SRD	SRD-GMD
01 aug 2024	1 GMD = 0.417 SRD	1 SRD = 2.3979 GMD
02 aug 2024	1 GMD = 0.4178 SRD	1 SRD = 2.3937 GMD
03 aug 2024	1 GMD = 0.4091 SRD	1 SRD = 2.4444 GMD
04 aug 2024	1 GMD = 0.4091 SRD	1 SRD = 2.4444 GMD
05 aug 2024	1 GMD = 0.4091 SRD	1 SRD = 2.4443 GMD
06 aug 2024	1 GMD = 0.4127 SRD	1 SRD = 2.423 GMD
07 aug 2024	1 GMD = 0.4132 SRD	1 SRD = 2.4203 GMD
08 aug 2024	1 GMD = 0.4151 SRD	1 SRD = 2.4091 GMD
09 aug 2024	1 GMD = 0.4156 SRD	1 SRD = 2.4062 GMD
10 aug 2024	1 GMD = 0.4142 SRD	1 SRD = 2.4142 GMD
11 aug 2024	1 GMD = 0.4142 SRD	1 SRD = 2.4142 GMD
12 aug 2024	1 GMD = 0.4141 SRD	1 SRD = 2.4149 GMD
13 aug 2024	1 GMD = 0.4177 SRD	1 SRD = 2.3941 GMD
14 aug 2024	1 GMD = 0.4155 SRD	1 SRD = 2.4069 GMD
15 aug 2024	1 GMD = 0.4101 SRD	1 SRD = 2.4383 GMD
16 aug 2024	1 GMD = 0.4101 SRD	1 SRD = 2.4382 GMD
17 aug 2024	1 GMD = 0.4162 SRD	1 SRD = 2.4029 GMD
18 aug 2024	1 GMD = 0.4162 SRD	1 SRD = 2.4029 GMD
19 aug 2024	1 GMD = 0.4162 SRD	1 SRD = 2.4029 GMD
20 aug 2024	1 GMD = 0.4102 SRD	1 SRD = 2.4378 GMD
21 aug 2024	1 GMD = 0.4128 SRD	1 SRD = 2.4226 GMD
22 aug 2024	1 GMD = 0.4148 SRD	1 SRD = 2.4106 GMD
23 aug 2024	1 GMD = 0.4115 SRD	1 SRD = 2.4299 GMD
24 aug 2024	1 GMD = 0.411 SRD	1 SRD = 2.4332 GMD
25 aug 2024	1 GMD = 0.411 SRD	1 SRD = 2.4332 GMD
26 aug 2024	1 GMD = 0.411 SRD	1 SRD = 2.4332 GMD
27 aug 2024	1 GMD = 0.4084 SRD	1 SRD = 2.4485 GMD
28 aug 2024	1 GMD = 0.4061 SRD	1 SRD = 2.4627 GMD
29 aug 2024	1 GMD = 0.4146 SRD	1 SRD = 2.4118 GMD
30 aug 2024	1 GMD = 0.5456 SRD	1 SRD = 1.8329 GMD
31 aug 2024	1 GMD = 0.4099 SRD	1 SRD = 2.4398 GMD

Sep 2024

Datum	GMD-SRD	SRD-GMD
01 sep 2024	1 GMD = 0.4099 SRD	1 SRD = 2.4398 GMD
02 sep 2024	1 GMD = 0.4099 SRD	1 SRD = 2.4397 GMD
03 sep 2024	1 GMD = 0.4105 SRD	1 SRD = 2.4362 GMD
04 sep 2024	1 GMD = 0.4068 SRD	1 SRD = 2.458 GMD
05 sep 2024	1 GMD = 0.4159 SRD	1 SRD = 2.4045 GMD
06 sep 2024	1 GMD = 0.4193 SRD	1 SRD = 2.3847 GMD
07 sep 2024	1 GMD = 0.4141 SRD	1 SRD = 2.4149 GMD
08 sep 2024	1 GMD = 0.4141 SRD	1 SRD = 2.4149 GMD
09 sep 2024	1 GMD = 0.4141 SRD	1 SRD = 2.4149 GMD
10 sep 2024	1 GMD = 0.4116 SRD	1 SRD = 2.4294 GMD
11 sep 2024	1 GMD = 0.4133 SRD	1 SRD = 2.4195 GMD
12 sep 2024	1 GMD = 0.4122 SRD	1 SRD = 2.426 GMD
13 sep 2024	1 GMD = 0.4131 SRD	1 SRD = 2.4207 GMD
14 sep 2024	1 GMD = 0.4181 SRD	1 SRD = 2.3916 GMD
15 sep 2024	1 GMD = 0.4181 SRD	1 SRD = 2.3916 GMD
16 sep 2024	1 GMD = 0.4182 SRD	1 SRD = 2.391 GMD
17 sep 2024	1 GMD = 0.425 SRD	1 SRD = 2.3529 GMD
18 sep 2024	1 GMD = 0.4317 SRD	1 SRD = 2.3166 GMD
19 sep 2024	1 GMD = 0.4358 SRD	1 SRD = 2.2945 GMD
20 sep 2024	1 GMD = 0.4358 SRD	1 SRD = 2.2946 GMD
21 sep 2024	1 GMD = 0.4409 SRD	1 SRD = 2.268 GMD
22 sep 2024	1 GMD = 0.4409 SRD	1 SRD = 2.268 GMD
23 sep 2024	1 GMD = 0.441 SRD	1 SRD = 2.2676 GMD
24 sep 2024	1 GMD = 0.4411 SRD	1 SRD = 2.2671 GMD
25 sep 2024	1 GMD = 0.4416 SRD	1 SRD = 2.2646 GMD
26 sep 2024	1 GMD = 0.4445 SRD	1 SRD = 2.2495 GMD
27 sep 2024	1 GMD = 0.4459 SRD	1 SRD = 2.2428 GMD
28 sep 2024	1 GMD = 0.4482 SRD	1 SRD = 2.2314 GMD
29 sep 2024	1 GMD = 0.4482 SRD	1 SRD = 2.2314 GMD
30 sep 2024	1 GMD = 0.4482 SRD	1 SRD = 2.2312 GMD

Oct 2024

Datum	GMD-SRD	SRD-GMD
01 okt 2024	1 GMD = 0.4386 SRD	1 SRD = 2.2801 GMD
02 okt 2024	1 GMD = 0.4417 SRD	1 SRD = 2.264 GMD
03 okt 2024	1 GMD = 0.4424 SRD	1 SRD = 2.2604 GMD
04 okt 2024	1 GMD = 0.4465 SRD	1 SRD = 2.2399 GMD
05 okt 2024	1 GMD = 0.4522 SRD	1 SRD = 2.2113 GMD
06 okt 2024	1 GMD = 0.4522 SRD	1 SRD = 2.2113 GMD
07 okt 2024	1 GMD = 0.4523 SRD	1 SRD = 2.2111 GMD
08 okt 2024	1 GMD = 0.4562 SRD	1 SRD = 2.1918 GMD
09 okt 2024	1 GMD = 0.4696 SRD	1 SRD = 2.1296 GMD
10 okt 2024	1 GMD = 0.4641 SRD	1 SRD = 2.1547 GMD
11 okt 2024	1 GMD = 0.4723 SRD	1 SRD = 2.1175 GMD
12 okt 2024	1 GMD = 0.4663 SRD	1 SRD = 2.1443 GMD
13 okt 2024	1 GMD = 0.4663 SRD	1 SRD = 2.1443 GMD
14 okt 2024	1 GMD = 0.4664 SRD	1 SRD = 2.1443 GMD
15 okt 2024	1 GMD = 0.4684 SRD	1 SRD = 2.1347 GMD
16 okt 2024	1 GMD = 0.4722 SRD	1 SRD = 2.1176 GMD
17 okt 2024	1 GMD = 0.4621 SRD	1 SRD = 2.1639 GMD
18 okt 2024	1 GMD = 0.4712 SRD	1 SRD = 2.1224 GMD
19 okt 2024	1 GMD = 0.4698 SRD	1 SRD = 2.1284 GMD
20 okt 2024	1 GMD = 0.4698 SRD	1 SRD = 2.1284 GMD
21 okt 2024	1 GMD = 0.4698 SRD	1 SRD = 2.1284 GMD
22 okt 2024	1 GMD = 0.4745 SRD	1 SRD = 2.1075 GMD
23 okt 2024	1 GMD = 0.4718 SRD	1 SRD = 2.1195 GMD
24 okt 2024	1 GMD = 0.4802 SRD	1 SRD = 2.0827 GMD
25 okt 2024	1 GMD = 0.4817 SRD	1 SRD = 2.0761 GMD
26 okt 2024	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
27 okt 2024	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
28 okt 2024	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
29 okt 2024	1 GMD = 0.4872 SRD	1 SRD = 2.0526 GMD
30 okt 2024	1 GMD = 0.4939 SRD	1 SRD = 2.0247 GMD
31 okt 2024	1 GMD = 0.4945 SRD	1 SRD = 2.0223 GMD

Nov 2024

Datum	GMD-SRD	SRD-GMD
01 nov 2024	1 GMD = 0.484 SRD	1 SRD = 2.0659 GMD
02 nov 2024	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
03 nov 2024	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
04 nov 2024	1 GMD = 0.4841 SRD	1 SRD = 2.0655 GMD
05 nov 2024	1 GMD = 0.4882 SRD	1 SRD = 2.0484 GMD
06 nov 2024	1 GMD = 0.4882 SRD	1 SRD = 2.0485 GMD
07 nov 2024	1 GMD = 0.4872 SRD	1 SRD = 2.0525 GMD
08 nov 2024	1 GMD = 0.4889 SRD	1 SRD = 2.0454 GMD
09 nov 2024	1 GMD = 0.4891 SRD	1 SRD = 2.0447 GMD
10 nov 2024	1 GMD = 0.4891 SRD	1 SRD = 2.0447 GMD
11 nov 2024	1 GMD = 0.4891 SRD	1 SRD = 2.0447 GMD
12 nov 2024	1 GMD = 0.4911 SRD	1 SRD = 2.0364 GMD
13 nov 2024	1 GMD = 0.4928 SRD	1 SRD = 2.0291 GMD
14 nov 2024	1 GMD = 0.4969 SRD	1 SRD = 2.0125 GMD
15 nov 2024	1 GMD = 0.498 SRD	1 SRD = 2.0081 GMD
16 nov 2024	1 GMD = 0.4974 SRD	1 SRD = 2.0105 GMD
17 nov 2024	1 GMD = 0.4974 SRD	1 SRD = 2.0105 GMD
18 nov 2024	1 GMD = 0.4974 SRD	1 SRD = 2.0105 GMD
19 nov 2024	1 GMD = 0.4987 SRD	1 SRD = 2.0054 GMD
20 nov 2024	1 GMD = 0.5041 SRD	1 SRD = 1.9837 GMD
21 nov 2024	1 GMD = 0.499 SRD	1 SRD = 2.0039 GMD
22 nov 2024	1 GMD = 0.4987 SRD	1 SRD = 2.0054 GMD
23 nov 2024	1 GMD = 0.4999 SRD	1 SRD = 2.0003 GMD

GMD-SRD en SRD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws