> GMD-SCR en SCR-GMD wisselkoersen - 2024

GMD-SCR en SCR-GMD wisselkoersen - 2024

GMD-SCR en SCR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SCR en SCR-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,1996 SCR

1 SCR = 5,0091 GMD

1J 2J 3J

GMD tegen SCRSCR tegen GMD

Jan 2024

Datum	GMD-SCR	SCR-GMD
01 jan 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0071 GMD
02 jan 2024	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
03 jan 2024	1 GMD = 0.2037 SCR	1 SCR = 4.9087 GMD
04 jan 2024	1 GMD = 0.2139 SCR	1 SCR = 4.6761 GMD
05 jan 2024	1 GMD = 0.1982 SCR	1 SCR = 5.0448 GMD
06 jan 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0634 GMD
07 jan 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0634 GMD
08 jan 2024	1 GMD = 0.2028 SCR	1 SCR = 4.9315 GMD
09 jan 2024	1 GMD = 0.1978 SCR	1 SCR = 5.0547 GMD
10 jan 2024	1 GMD = 0.1928 SCR	1 SCR = 5.1858 GMD
11 jan 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0777 GMD
12 jan 2024	1 GMD = 0.1985 SCR	1 SCR = 5.0384 GMD
13 jan 2024	1 GMD = 0.1982 SCR	1 SCR = 5.0452 GMD
14 jan 2024	1 GMD = 0.1982 SCR	1 SCR = 5.0452 GMD
15 jan 2024	1 GMD = 0.2133 SCR	1 SCR = 4.6885 GMD
16 jan 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0781 GMD
17 jan 2024	1 GMD = 0.1995 SCR	1 SCR = 5.0137 GMD
18 jan 2024	1 GMD = 0.1957 SCR	1 SCR = 5.109 GMD
19 jan 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0176 GMD
20 jan 2024	1 GMD = 0.1989 SCR	1 SCR = 5.0282 GMD
21 jan 2024	1 GMD = 0.1989 SCR	1 SCR = 5.0282 GMD
22 jan 2024	1 GMD = 0.2029 SCR	1 SCR = 4.9286 GMD
23 jan 2024	1 GMD = 0.1958 SCR	1 SCR = 5.1065 GMD
24 jan 2024	1 GMD = 0.1963 SCR	1 SCR = 5.0934 GMD
25 jan 2024	1 GMD = 0.1961 SCR	1 SCR = 5.0994 GMD
26 jan 2024	1 GMD = 0.1966 SCR	1 SCR = 5.086 GMD
27 jan 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0795 GMD
28 jan 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0795 GMD
29 jan 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9774 GMD
30 jan 2024	1 GMD = 0.1951 SCR	1 SCR = 5.1255 GMD
31 jan 2024	1 GMD = 0.196 SCR	1 SCR = 5.1009 GMD

Feb 2024

Datum	GMD-SCR	SCR-GMD
01 feb 2024	1 GMD = 0.1952 SCR	1 SCR = 5.124 GMD
02 feb 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0238 GMD
03 feb 2024	1 GMD = 0.2004 SCR	1 SCR = 4.9898 GMD
04 feb 2024	1 GMD = 0.2004 SCR	1 SCR = 4.9898 GMD
05 feb 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9658 GMD
06 feb 2024	1 GMD = 0.196 SCR	1 SCR = 5.1017 GMD
07 feb 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0778 GMD
08 feb 2024	1 GMD = 0.1964 SCR	1 SCR = 5.0917 GMD
09 feb 2024	1 GMD = 0.195 SCR	1 SCR = 5.1293 GMD
10 feb 2024	1 GMD = 0.1947 SCR	1 SCR = 5.1357 GMD
11 feb 2024	1 GMD = 0.1947 SCR	1 SCR = 5.1357 GMD
12 feb 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9948 GMD
13 feb 2024	1 GMD = 0.1976 SCR	1 SCR = 5.0595 GMD
14 feb 2024	1 GMD = 0.2003 SCR	1 SCR = 4.9923 GMD
15 feb 2024	1 GMD = 0.197 SCR	1 SCR = 5.0754 GMD
16 feb 2024	1 GMD = 0.2029 SCR	1 SCR = 4.9277 GMD
17 feb 2024	1 GMD = 0.2 SCR	1 SCR = 4.999 GMD
18 feb 2024	1 GMD = 0.203 SCR	1 SCR = 4.9258 GMD
19 feb 2024	1 GMD = 0.2046 SCR	1 SCR = 4.8873 GMD
20 feb 2024	1 GMD = 0.197 SCR	1 SCR = 5.0751 GMD
21 feb 2024	1 GMD = 0.199 SCR	1 SCR = 5.0247 GMD
22 feb 2024	1 GMD = 0.1994 SCR	1 SCR = 5.0138 GMD
23 feb 2024	1 GMD = 0.1989 SCR	1 SCR = 5.0278 GMD
24 feb 2024	1 GMD = 0.1992 SCR	1 SCR = 5.0192 GMD
25 feb 2024	1 GMD = 0.1992 SCR	1 SCR = 5.0192 GMD
26 feb 2024	1 GMD = 0.2022 SCR	1 SCR = 4.9464 GMD
27 feb 2024	1 GMD = 0.2013 SCR	1 SCR = 4.9671 GMD
28 feb 2024	1 GMD = 0.1967 SCR	1 SCR = 5.0841 GMD
29 feb 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0185 GMD

Mar 2024

Datum	GMD-SCR	SCR-GMD
01 mrt 2024	1 GMD = 0.1998 SCR	1 SCR = 5.0057 GMD
02 mrt 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0181 GMD
03 mrt 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0181 GMD
04 mrt 2024	1 GMD = 0.2015 SCR	1 SCR = 4.9625 GMD
05 mrt 2024	1 GMD = 0.1966 SCR	1 SCR = 5.0877 GMD
06 mrt 2024	1 GMD = 0.1972 SCR	1 SCR = 5.072 GMD
07 mrt 2024	1 GMD = 0.1983 SCR	1 SCR = 5.0435 GMD
08 mrt 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
09 mrt 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
10 mrt 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
11 mrt 2024	1 GMD = 0.2125 SCR	1 SCR = 4.7069 GMD
12 mrt 2024	1 GMD = 0.1976 SCR	1 SCR = 5.0612 GMD
13 mrt 2024	1 GMD = 0.1998 SCR	1 SCR = 5.0052 GMD
14 mrt 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0648 GMD
15 mrt 2024	1 GMD = 0.1976 SCR	1 SCR = 5.0608 GMD
16 mrt 2024	1 GMD = 0.2111 SCR	1 SCR = 4.7368 GMD
17 mrt 2024	1 GMD = 0.2111 SCR	1 SCR = 4.7368 GMD
18 mrt 2024	1 GMD = 0.1986 SCR	1 SCR = 5.0365 GMD
19 mrt 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0634 GMD
20 mrt 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0633 GMD
21 mrt 2024	1 GMD = 0.1979 SCR	1 SCR = 5.052 GMD
22 mrt 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9968 GMD
23 mrt 2024	1 GMD = 0.2 SCR	1 SCR = 5.001 GMD
24 mrt 2024	1 GMD = 0.2 SCR	1 SCR = 5.001 GMD
25 mrt 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9939 GMD
26 mrt 2024	1 GMD = 0.2008 SCR	1 SCR = 4.9793 GMD
27 mrt 2024	1 GMD = 0.1987 SCR	1 SCR = 5.0323 GMD
28 mrt 2024	1 GMD = 0.2 SCR	1 SCR = 4.9989 GMD
29 mrt 2024	1 GMD = 0.2 SCR	1 SCR = 5.0002 GMD
30 mrt 2024	1 GMD = 0.199 SCR	1 SCR = 5.0251 GMD
31 mrt 2024	1 GMD = 0.199 SCR	1 SCR = 5.0251 GMD

Apr 2024

Datum	GMD-SCR	SCR-GMD
01 apr 2024	1 GMD = 0.199 SCR	1 SCR = 5.0249 GMD
02 apr 2024	1 GMD = 0.2 SCR	1 SCR = 5.0003 GMD
03 apr 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0174 GMD
04 apr 2024	1 GMD = 0.1965 SCR	1 SCR = 5.0892 GMD
05 apr 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0791 GMD
06 apr 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0218 GMD
07 apr 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0218 GMD
08 apr 2024	1 GMD = 0.1968 SCR	1 SCR = 5.0801 GMD
09 apr 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0626 GMD
10 apr 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0215 GMD
11 apr 2024	1 GMD = 0.1987 SCR	1 SCR = 5.0325 GMD
12 apr 2024	1 GMD = 0.1979 SCR	1 SCR = 5.0527 GMD
13 apr 2024	1 GMD = 0.1977 SCR	1 SCR = 5.0579 GMD
14 apr 2024	1 GMD = 0.2145 SCR	1 SCR = 4.6629 GMD
15 apr 2024	1 GMD = 0.2021 SCR	1 SCR = 4.9479 GMD
16 apr 2024	1 GMD = 0.2013 SCR	1 SCR = 4.9689 GMD
17 apr 2024	1 GMD = 0.2007 SCR	1 SCR = 4.982 GMD
18 apr 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9948 GMD
19 apr 2024	1 GMD = 0.212 SCR	1 SCR = 4.7173 GMD
20 apr 2024	1 GMD = 0.2116 SCR	1 SCR = 4.7265 GMD
21 apr 2024	1 GMD = 0.2116 SCR	1 SCR = 4.7265 GMD
22 apr 2024	1 GMD = 0.2173 SCR	1 SCR = 4.6014 GMD
23 apr 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9833 GMD
24 apr 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9831 GMD
25 apr 2024	1 GMD = 0.218 SCR	1 SCR = 4.5862 GMD
26 apr 2024	1 GMD = 0.202 SCR	1 SCR = 4.9515 GMD
27 apr 2024	1 GMD = 0.2211 SCR	1 SCR = 4.5226 GMD
28 apr 2024	1 GMD = 0.2211 SCR	1 SCR = 4.5226 GMD
29 apr 2024	1 GMD = 0.2186 SCR	1 SCR = 4.5739 GMD
30 apr 2024	1 GMD = 0.1996 SCR	1 SCR = 5.0109 GMD

May 2024

Datum	GMD-SCR	SCR-GMD
01 mei 2024	1 GMD = 0.202 SCR	1 SCR = 4.9506 GMD
02 mei 2024	1 GMD = 0.2041 SCR	1 SCR = 4.8989 GMD
03 mei 2024	1 GMD = 0.2037 SCR	1 SCR = 4.9085 GMD
04 mei 2024	1 GMD = 0.2032 SCR	1 SCR = 4.9206 GMD
05 mei 2024	1 GMD = 0.2032 SCR	1 SCR = 4.9206 GMD
06 mei 2024	1 GMD = 0.2069 SCR	1 SCR = 4.8335 GMD
07 mei 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9782 GMD
08 mei 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9973 GMD
09 mei 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0176 GMD
10 mei 2024	1 GMD = 0.2024 SCR	1 SCR = 4.9396 GMD
11 mei 2024	1 GMD = 0.1996 SCR	1 SCR = 5.011 GMD
12 mei 2024	1 GMD = 0.2023 SCR	1 SCR = 4.944 GMD
13 mei 2024	1 GMD = 0.2021 SCR	1 SCR = 4.9476 GMD
14 mei 2024	1 GMD = 0.2037 SCR	1 SCR = 4.9096 GMD
15 mei 2024	1 GMD = 0.1999 SCR	1 SCR = 5.0019 GMD
16 mei 2024	1 GMD = 0.2015 SCR	1 SCR = 4.9635 GMD
17 mei 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9978 GMD
18 mei 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9141 GMD
19 mei 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9141 GMD
20 mei 2024	1 GMD = 0.2004 SCR	1 SCR = 4.989 GMD
21 mei 2024	1 GMD = 0.2003 SCR	1 SCR = 4.992 GMD
22 mei 2024	1 GMD = 0.2027 SCR	1 SCR = 4.9338 GMD
23 mei 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0217 GMD
24 mei 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0239 GMD
25 mei 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9645 GMD
26 mei 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9645 GMD
27 mei 2024	1 GMD = 0.215 SCR	1 SCR = 4.6514 GMD
28 mei 2024	1 GMD = 0.215 SCR	1 SCR = 4.6515 GMD
29 mei 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0072 GMD
30 mei 2024	1 GMD = 0.1983 SCR	1 SCR = 5.0419 GMD
31 mei 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9648 GMD

Jun 2024

Datum	GMD-SCR	SCR-GMD
01 jun 2024	1 GMD = 0.2033 SCR	1 SCR = 4.9199 GMD
02 jun 2024	1 GMD = 0.2033 SCR	1 SCR = 4.9199 GMD
03 jun 2024	1 GMD = 0.2006 SCR	1 SCR = 4.9852 GMD
04 jun 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9987 GMD
05 jun 2024	1 GMD = 0.1999 SCR	1 SCR = 5.0028 GMD
06 jun 2024	1 GMD = 0.198 SCR	1 SCR = 5.0505 GMD
07 jun 2024	1 GMD = 0.2004 SCR	1 SCR = 4.9899 GMD
08 jun 2024	1 GMD = 0.2017 SCR	1 SCR = 4.9571 GMD
09 jun 2024	1 GMD = 0.2017 SCR	1 SCR = 4.9571 GMD
10 jun 2024	1 GMD = 0.1994 SCR	1 SCR = 5.0155 GMD
11 jun 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0185 GMD
12 jun 2024	1 GMD = 0.2005 SCR	1 SCR = 4.9877 GMD
13 jun 2024	1 GMD = 0.2013 SCR	1 SCR = 4.9676 GMD
14 jun 2024	1 GMD = 0.2001 SCR	1 SCR = 4.998 GMD
15 jun 2024	1 GMD = 0.2117 SCR	1 SCR = 4.7245 GMD
16 jun 2024	1 GMD = 0.2117 SCR	1 SCR = 4.7245 GMD
17 jun 2024	1 GMD = 0.2086 SCR	1 SCR = 4.7935 GMD
18 jun 2024	1 GMD = 0.2049 SCR	1 SCR = 4.8798 GMD
19 jun 2024	1 GMD = 0.2057 SCR	1 SCR = 4.8613 GMD
20 jun 2024	1 GMD = 0.2048 SCR	1 SCR = 4.8822 GMD
21 jun 2024	1 GMD = 0.2011 SCR	1 SCR = 4.9737 GMD
22 jun 2024	1 GMD = 0.2167 SCR	1 SCR = 4.615 GMD
23 jun 2024	1 GMD = 0.2167 SCR	1 SCR = 4.615 GMD
24 jun 2024	1 GMD = 0.2086 SCR	1 SCR = 4.7946 GMD
25 jun 2024	1 GMD = 0.2022 SCR	1 SCR = 4.9467 GMD
26 jun 2024	1 GMD = 0.2018 SCR	1 SCR = 4.9564 GMD
27 jun 2024	1 GMD = 0.2031 SCR	1 SCR = 4.9245 GMD
28 jun 2024	1 GMD = 0.2051 SCR	1 SCR = 4.8764 GMD
29 jun 2024	1 GMD = 0.2044 SCR	1 SCR = 4.8927 GMD
30 jun 2024	1 GMD = 0.2046 SCR	1 SCR = 4.8875 GMD

Jul 2024

Datum	GMD-SCR	SCR-GMD
01 jul 2024	1 GMD = 0.2047 SCR	1 SCR = 4.8842 GMD
02 jul 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9141 GMD
03 jul 2024	1 GMD = 0.202 SCR	1 SCR = 4.9499 GMD
04 jul 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0079 GMD
05 jul 2024	1 GMD = 0.203 SCR	1 SCR = 4.9272 GMD
06 jul 2024	1 GMD = 0.2088 SCR	1 SCR = 4.7884 GMD
07 jul 2024	1 GMD = 0.2088 SCR	1 SCR = 4.7884 GMD
08 jul 2024	1 GMD = 0.2046 SCR	1 SCR = 4.8871 GMD
09 jul 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9137 GMD
10 jul 2024	1 GMD = 0.207 SCR	1 SCR = 4.8314 GMD
11 jul 2024	1 GMD = 0.2033 SCR	1 SCR = 4.92 GMD
12 jul 2024	1 GMD = 0.2015 SCR	1 SCR = 4.9627 GMD
13 jul 2024	1 GMD = 0.206 SCR	1 SCR = 4.8553 GMD
14 jul 2024	1 GMD = 0.206 SCR	1 SCR = 4.8553 GMD
15 jul 2024	1 GMD = 0.2069 SCR	1 SCR = 4.8327 GMD
16 jul 2024	1 GMD = 0.203 SCR	1 SCR = 4.9251 GMD
17 jul 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9956 GMD
18 jul 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9819 GMD
19 jul 2024	1 GMD = 0.2 SCR	1 SCR = 4.9998 GMD
20 jul 2024	1 GMD = 0.2081 SCR	1 SCR = 4.8047 GMD
21 jul 2024	1 GMD = 0.2081 SCR	1 SCR = 4.8047 GMD
22 jul 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0072 GMD
23 jul 2024	1 GMD = 0.2006 SCR	1 SCR = 4.9856 GMD
24 jul 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9782 GMD
25 jul 2024	1 GMD = 0.2008 SCR	1 SCR = 4.9799 GMD
26 jul 2024	1 GMD = 0.201 SCR	1 SCR = 4.9741 GMD
27 jul 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
28 jul 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
29 jul 2024	1 GMD = 0.2011 SCR	1 SCR = 4.9737 GMD
30 jul 2024	1 GMD = 0.1942 SCR	1 SCR = 5.1506 GMD
31 jul 2024	1 GMD = 0.2003 SCR	1 SCR = 4.9925 GMD

Aug 2024

Datum	GMD-SCR	SCR-GMD
01 aug 2024	1 GMD = 0.196 SCR	1 SCR = 5.1021 GMD
02 aug 2024	1 GMD = 0.1974 SCR	1 SCR = 5.066 GMD
03 aug 2024	1 GMD = 0.2131 SCR	1 SCR = 4.6927 GMD
04 aug 2024	1 GMD = 0.2131 SCR	1 SCR = 4.6927 GMD
05 aug 2024	1 GMD = 0.1932 SCR	1 SCR = 5.1765 GMD
06 aug 2024	1 GMD = 0.196 SCR	1 SCR = 5.1027 GMD
07 aug 2024	1 GMD = 0.196 SCR	1 SCR = 5.1024 GMD
08 aug 2024	1 GMD = 0.1947 SCR	1 SCR = 5.1368 GMD
09 aug 2024	1 GMD = 0.196 SCR	1 SCR = 5.1031 GMD
10 aug 2024	1 GMD = 0.1965 SCR	1 SCR = 5.0882 GMD
11 aug 2024	1 GMD = 0.1958 SCR	1 SCR = 5.1064 GMD
12 aug 2024	1 GMD = 0.1959 SCR	1 SCR = 5.1047 GMD
13 aug 2024	1 GMD = 0.1974 SCR	1 SCR = 5.066 GMD
14 aug 2024	1 GMD = 0.192 SCR	1 SCR = 5.2089 GMD
15 aug 2024	1 GMD = 0.1917 SCR	1 SCR = 5.2159 GMD
16 aug 2024	1 GMD = 0.1908 SCR	1 SCR = 5.2415 GMD
17 aug 2024	1 GMD = 0.2039 SCR	1 SCR = 4.9048 GMD
18 aug 2024	1 GMD = 0.2039 SCR	1 SCR = 4.9048 GMD
19 aug 2024	1 GMD = 0.1944 SCR	1 SCR = 5.145 GMD
20 aug 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1395 GMD
21 aug 2024	1 GMD = 0.2071 SCR	1 SCR = 4.8274 GMD
22 aug 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2259 GMD
23 aug 2024	1 GMD = 0.1957 SCR	1 SCR = 5.1095 GMD
24 aug 2024	1 GMD = 0.1949 SCR	1 SCR = 5.1305 GMD
25 aug 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1375 GMD
26 aug 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1393 GMD
27 aug 2024	1 GMD = 0.1949 SCR	1 SCR = 5.1314 GMD
28 aug 2024	1 GMD = 0.1918 SCR	1 SCR = 5.213 GMD
29 aug 2024	1 GMD = 0.196 SCR	1 SCR = 5.1025 GMD
30 aug 2024	1 GMD = 0.1931 SCR	1 SCR = 5.1774 GMD
31 aug 2024	1 GMD = 0.1918 SCR	1 SCR = 5.2132 GMD

Sep 2024

Datum	GMD-SCR	SCR-GMD
01 sep 2024	1 GMD = 0.1935 SCR	1 SCR = 5.1692 GMD
02 sep 2024	1 GMD = 0.1894 SCR	1 SCR = 5.2799 GMD
03 sep 2024	1 GMD = 0.2052 SCR	1 SCR = 4.8721 GMD
04 sep 2024	1 GMD = 0.1911 SCR	1 SCR = 5.2324 GMD
05 sep 2024	1 GMD = 0.1911 SCR	1 SCR = 5.2319 GMD
06 sep 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0658 GMD
07 sep 2024	1 GMD = 0.1962 SCR	1 SCR = 5.0963 GMD
08 sep 2024	1 GMD = 0.1962 SCR	1 SCR = 5.0963 GMD
09 sep 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1394 GMD
10 sep 2024	1 GMD = 0.1868 SCR	1 SCR = 5.3544 GMD
11 sep 2024	1 GMD = 0.1868 SCR	1 SCR = 5.3542 GMD
12 sep 2024	1 GMD = 0.1854 SCR	1 SCR = 5.3923 GMD
13 sep 2024	1 GMD = 0.1876 SCR	1 SCR = 5.3299 GMD
14 sep 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2237 GMD
15 sep 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2237 GMD
16 sep 2024	1 GMD = 0.1932 SCR	1 SCR = 5.1754 GMD
17 sep 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1397 GMD
18 sep 2024	1 GMD = 0.1936 SCR	1 SCR = 5.1651 GMD
19 sep 2024	1 GMD = 0.1974 SCR	1 SCR = 5.066 GMD
20 sep 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0295 GMD
21 sep 2024	1 GMD = 0.1904 SCR	1 SCR = 5.2509 GMD
22 sep 2024	1 GMD = 0.1904 SCR	1 SCR = 5.2509 GMD
23 sep 2024	1 GMD = 0.1906 SCR	1 SCR = 5.2453 GMD
24 sep 2024	1 GMD = 0.194 SCR	1 SCR = 5.1549 GMD
25 sep 2024	1 GMD = 0.1747 SCR	1 SCR = 5.7247 GMD
26 sep 2024	1 GMD = 0.1954 SCR	1 SCR = 5.1184 GMD
27 sep 2024	1 GMD = 0.1988 SCR	1 SCR = 5.029 GMD
28 sep 2024	1 GMD = 0.1934 SCR	1 SCR = 5.1695 GMD
29 sep 2024	1 GMD = 0.1934 SCR	1 SCR = 5.1695 GMD
30 sep 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0293 GMD

Oct 2024

Datum	GMD-SCR	SCR-GMD
01 okt 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1396 GMD
02 okt 2024	1 GMD = 0.1894 SCR	1 SCR = 5.2789 GMD
03 okt 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1394 GMD
04 okt 2024	1 GMD = 0.1908 SCR	1 SCR = 5.2406 GMD
05 okt 2024	1 GMD = 0.2175 SCR	1 SCR = 4.5968 GMD
06 okt 2024	1 GMD = 0.2175 SCR	1 SCR = 4.5968 GMD
07 okt 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0663 GMD
08 okt 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0664 GMD
09 okt 2024	1 GMD = 0.2018 SCR	1 SCR = 4.9565 GMD
10 okt 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0298 GMD
11 okt 2024	1 GMD = 0.2003 SCR	1 SCR = 4.9928 GMD
12 okt 2024	1 GMD = 0.1986 SCR	1 SCR = 5.0362 GMD
13 okt 2024	1 GMD = 0.1983 SCR	1 SCR = 5.0436 GMD
14 okt 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0296 GMD
15 okt 2024	1 GMD = 0.2023 SCR	1 SCR = 4.9425 GMD
16 okt 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
17 okt 2024	1 GMD = 0.2055 SCR	1 SCR = 4.8659 GMD
18 okt 2024	1 GMD = 0.196 SCR	1 SCR = 5.1029 GMD
19 okt 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9663 GMD
20 okt 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9663 GMD
21 okt 2024	1 GMD = 0.1945 SCR	1 SCR = 5.1402 GMD
22 okt 2024	1 GMD = 0.197 SCR	1 SCR = 5.077 GMD
23 okt 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1393 GMD
24 okt 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1393 GMD
25 okt 2024	1 GMD = 0.196 SCR	1 SCR = 5.1025 GMD
26 okt 2024	1 GMD = 0.1901 SCR	1 SCR = 5.26 GMD
27 okt 2024	1 GMD = 0.1901 SCR	1 SCR = 5.26 GMD
28 okt 2024	1 GMD = 0.2112 SCR	1 SCR = 4.7345 GMD
29 okt 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1395 GMD
30 okt 2024	1 GMD = 0.1956 SCR	1 SCR = 5.1131 GMD
31 okt 2024	1 GMD = 0.196 SCR	1 SCR = 5.1033 GMD

Nov 2024

Datum	GMD-SCR	SCR-GMD
01 nov 2024	1 GMD = 0.1919 SCR	1 SCR = 5.2124 GMD
02 nov 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0639 GMD
03 nov 2024	1 GMD = 0.1902 SCR	1 SCR = 5.2564 GMD
04 nov 2024	1 GMD = 0.1996 SCR	1 SCR = 5.009 GMD
05 nov 2024	1 GMD = 0.1901 SCR	1 SCR = 5.2597 GMD
06 nov 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2233 GMD
07 nov 2024	1 GMD = 0.2105 SCR	1 SCR = 4.7511 GMD
08 nov 2024	1 GMD = 0.192 SCR	1 SCR = 5.2088 GMD
09 nov 2024	1 GMD = 0.1877 SCR	1 SCR = 5.3279 GMD
10 nov 2024	1 GMD = 0.1877 SCR	1 SCR = 5.3279 GMD
11 nov 2024	1 GMD = 0.2098 SCR	1 SCR = 4.7662 GMD
12 nov 2024	1 GMD = 0.187 SCR	1 SCR = 5.3478 GMD
13 nov 2024	1 GMD = 0.192 SCR	1 SCR = 5.2081 GMD
14 nov 2024	1 GMD = 0.1918 SCR	1 SCR = 5.2133 GMD
15 nov 2024	1 GMD = 0.1918 SCR	1 SCR = 5.213 GMD
16 nov 2024	1 GMD = 0.1949 SCR	1 SCR = 5.1299 GMD
17 nov 2024	1 GMD = 0.1949 SCR	1 SCR = 5.1299 GMD
18 nov 2024	1 GMD = 0.1928 SCR	1 SCR = 5.1878 GMD
19 nov 2024	1 GMD = 0.1918 SCR	1 SCR = 5.213 GMD
20 nov 2024	1 GMD = 0.1928 SCR	1 SCR = 5.1866 GMD
21 nov 2024	1 GMD = 0.2113 SCR	1 SCR = 4.7327 GMD
22 nov 2024	1 GMD = 0.209 SCR	1 SCR = 4.7839 GMD
23 nov 2024	1 GMD = 0.1929 SCR	1 SCR = 5.1849 GMD

GMD-SCR en SCR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws