currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-PLN en PLN-GMD wisselkoersen - 2024

GMD-PLN en PLN-GMD wisselkoersen - 2024

GMD-PLN en PLN-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-PLN en PLN-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 0,0579 PLN
1 PLN = 17,2565 GMD
1J 2J 3J

Jan 2024

DatumGMD-PLNPLN-GMD
01 jan 2024 1 GMD = 0.0585 PLN 1 PLN = 17.0817 GMD
02 jan 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8881 GMD
03 jan 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8213 GMD
04 jan 2024 1 GMD = 0.059 PLN 1 PLN = 16.9422 GMD
05 jan 2024 1 GMD = 0.0593 PLN 1 PLN = 16.851 GMD
06 jan 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8973 GMD
07 jan 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8973 GMD
08 jan 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9214 GMD
09 jan 2024 1 GMD = 0.059 PLN 1 PLN = 16.9415 GMD
10 jan 2024 1 GMD = 0.0589 PLN 1 PLN = 16.9677 GMD
11 jan 2024 1 GMD = 0.0589 PLN 1 PLN = 16.985 GMD
12 jan 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8727 GMD
13 jan 2024 1 GMD = 0.0592 PLN 1 PLN = 16.9044 GMD
14 jan 2024 1 GMD = 0.0592 PLN 1 PLN = 16.9044 GMD
15 jan 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8793 GMD
16 jan 2024 1 GMD = 0.0599 PLN 1 PLN = 16.6826 GMD
17 jan 2024 1 GMD = 0.0601 PLN 1 PLN = 16.6362 GMD
18 jan 2024 1 GMD = 0.0602 PLN 1 PLN = 16.6165 GMD
19 jan 2024 1 GMD = 0.0595 PLN 1 PLN = 16.7954 GMD
20 jan 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8264 GMD
21 jan 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8269 GMD
22 jan 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7754 GMD
23 jan 2024 1 GMD = 0.0599 PLN 1 PLN = 16.7066 GMD
24 jan 2024 1 GMD = 0.0595 PLN 1 PLN = 16.7974 GMD
25 jan 2024 1 GMD = 0.0596 PLN 1 PLN = 16.769 GMD
26 jan 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7328 GMD
27 jan 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7332 GMD
28 jan 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7332 GMD
29 jan 2024 1 GMD = 0.06 PLN 1 PLN = 16.6772 GMD
30 jan 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7567 GMD
31 jan 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8654 GMD

Feb 2024

DatumGMD-PLNPLN-GMD
01 feb 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8128 GMD
02 feb 2024 1 GMD = 0.0588 PLN 1 PLN = 16.9981 GMD
03 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8586 GMD
04 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8586 GMD
05 feb 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7177 GMD
06 feb 2024 1 GMD = 0.0601 PLN 1 PLN = 16.6454 GMD
07 feb 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7125 GMD
08 feb 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7181 GMD
09 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8693 GMD
10 feb 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8778 GMD
11 feb 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8797 GMD
12 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8668 GMD
13 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9171 GMD
14 feb 2024 1 GMD = 0.0599 PLN 1 PLN = 16.7078 GMD
15 feb 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7554 GMD
16 feb 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8187 GMD
17 feb 2024 1 GMD = 0.0594 PLN 1 PLN = 16.825 GMD
18 feb 2024 1 GMD = 0.0594 PLN 1 PLN = 16.824 GMD
19 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.875 GMD
20 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9335 GMD
21 feb 2024 1 GMD = 0.059 PLN 1 PLN = 16.9482 GMD
22 feb 2024 1 GMD = 0.0588 PLN 1 PLN = 17.0091 GMD
23 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9128 GMD
24 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9065 GMD
25 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9065 GMD
26 feb 2024 1 GMD = 0.059 PLN 1 PLN = 16.9576 GMD
27 feb 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0567 GMD
28 feb 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0672 GMD
29 feb 2024 1 GMD = 0.0588 PLN 1 PLN = 17.0152 GMD

Mar 2024

DatumGMD-PLNPLN-GMD
01 mrt 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0216 GMD
02 mrt 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0516 GMD
03 mrt 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0516 GMD
04 mrt 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0471 GMD
05 mrt 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0498 GMD
06 mrt 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1857 GMD
07 mrt 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2157 GMD
08 mrt 2024 1 GMD = 0.058 PLN 1 PLN = 17.2559 GMD
09 mrt 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2775 GMD
10 mrt 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2775 GMD
11 mrt 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3378 GMD
12 mrt 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3048 GMD
13 mrt 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3398 GMD
14 mrt 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2849 GMD
15 mrt 2024 1 GMD = 0.058 PLN 1 PLN = 17.2319 GMD
16 mrt 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1956 GMD
17 mrt 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2052 GMD
18 mrt 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1656 GMD
19 mrt 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0506 GMD
20 mrt 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0309 GMD
21 mrt 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2125 GMD
22 mrt 2024 1 GMD = 0.0587 PLN 1 PLN = 17.027 GMD
23 mrt 2024 1 GMD = 0.0589 PLN 1 PLN = 16.985 GMD
24 mrt 2024 1 GMD = 0.0589 PLN 1 PLN = 16.985 GMD
25 mrt 2024 1 GMD = 0.0585 PLN 1 PLN = 17.0829 GMD
26 mrt 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1214 GMD
27 mrt 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0318 GMD
28 mrt 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0215 GMD
29 mrt 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0647 GMD
30 mrt 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0704 GMD
31 mrt 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0704 GMD

Apr 2024

DatumGMD-PLNPLN-GMD
01 apr 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0763 GMD
02 apr 2024 1 GMD = 0.0589 PLN 1 PLN = 16.9805 GMD
03 apr 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0366 GMD
04 apr 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1586 GMD
05 apr 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1927 GMD
06 apr 2024 1 GMD = 0.0581 PLN 1 PLN = 17.1989 GMD
07 apr 2024 1 GMD = 0.0581 PLN 1 PLN = 17.1989 GMD
08 apr 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1936 GMD
09 apr 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3518 GMD
10 apr 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3361 GMD
11 apr 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1144 GMD
12 apr 2024 1 GMD = 0.0589 PLN 1 PLN = 16.9757 GMD
13 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8301 GMD
14 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8301 GMD
15 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8298 GMD
16 apr 2024 1 GMD = 0.0602 PLN 1 PLN = 16.6096 GMD
17 apr 2024 1 GMD = 0.0602 PLN 1 PLN = 16.6212 GMD
18 apr 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7747 GMD
19 apr 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7218 GMD
20 apr 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7872 GMD
21 apr 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7872 GMD
22 apr 2024 1 GMD = 0.0598 PLN 1 PLN = 16.726 GMD
23 apr 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8 GMD
24 apr 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8039 GMD
25 apr 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8665 GMD
26 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8467 GMD
27 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8334 GMD
28 apr 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8537 GMD
29 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8371 GMD
30 apr 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8124 GMD

May 2024

DatumGMD-PLNPLN-GMD
01 mei 2024 1 GMD = 0.06 PLN 1 PLN = 16.672 GMD
02 mei 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7505 GMD
03 mei 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8271 GMD
04 mei 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8523 GMD
05 mei 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8523 GMD
06 mei 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9119 GMD
07 mei 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9245 GMD
08 mei 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8911 GMD
09 mei 2024 1 GMD = 0.059 PLN 1 PLN = 16.9474 GMD
10 mei 2024 1 GMD = 0.0588 PLN 1 PLN = 17.0001 GMD
11 mei 2024 1 GMD = 0.059 PLN 1 PLN = 16.9632 GMD
12 mei 2024 1 GMD = 0.059 PLN 1 PLN = 16.9626 GMD
13 mei 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0712 GMD
14 mei 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1297 GMD
15 mei 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1925 GMD
16 mei 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2652 GMD
17 mei 2024 1 GMD = 0.058 PLN 1 PLN = 17.2347 GMD
18 mei 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3202 GMD
19 mei 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3308 GMD
20 mei 2024 1 GMD = 0.0577 PLN 1 PLN = 17.332 GMD
21 mei 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2971 GMD
22 mei 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1861 GMD
23 mei 2024 1 GMD = 0.058 PLN 1 PLN = 17.2465 GMD
24 mei 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2708 GMD
25 mei 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2598 GMD
26 mei 2024 1 GMD = 0.058 PLN 1 PLN = 17.2527 GMD
27 mei 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2725 GMD
28 mei 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3575 GMD
29 mei 2024 1 GMD = 0.058 PLN 1 PLN = 17.2483 GMD
30 mei 2024 1 GMD = 0.0585 PLN 1 PLN = 17.1044 GMD
31 mei 2024 1 GMD = 0.058 PLN 1 PLN = 17.2426 GMD

Jun 2024

DatumGMD-PLNPLN-GMD
01 jun 2024 1 GMD = 0.0581 PLN 1 PLN = 17.206 GMD
02 jun 2024 1 GMD = 0.0581 PLN 1 PLN = 17.206 GMD
03 jun 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1563 GMD
04 jun 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1288 GMD
05 jun 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1146 GMD
06 jun 2024 1 GMD = 0.0585 PLN 1 PLN = 17.1077 GMD
07 jun 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2263 GMD
08 jun 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9344 GMD
09 jun 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9344 GMD
10 jun 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8603 GMD
11 jun 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7529 GMD
12 jun 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8072 GMD
13 jun 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8138 GMD
14 jun 2024 1 GMD = 0.0604 PLN 1 PLN = 16.5509 GMD
15 jun 2024 1 GMD = 0.0604 PLN 1 PLN = 16.5558 GMD
16 jun 2024 1 GMD = 0.0604 PLN 1 PLN = 16.5583 GMD
17 jun 2024 1 GMD = 0.0601 PLN 1 PLN = 16.6471 GMD
18 jun 2024 1 GMD = 0.0599 PLN 1 PLN = 16.6909 GMD
19 jun 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8182 GMD
20 jun 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8041 GMD
21 jun 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7526 GMD
22 jun 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7503 GMD
23 jun 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7528 GMD
24 jun 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9062 GMD
25 jun 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8916 GMD
26 jun 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8059 GMD
27 jun 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7822 GMD
28 jun 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8392 GMD
29 jun 2024 1 GMD = 0.0594 PLN 1 PLN = 16.839 GMD
30 jun 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8431 GMD

Jul 2024

DatumGMD-PLNPLN-GMD
01 jul 2024 1 GMD = 0.0591 PLN 1 PLN = 16.929 GMD
02 jul 2024 1 GMD = 0.0595 PLN 1 PLN = 16.804 GMD
03 jul 2024 1 GMD = 0.059 PLN 1 PLN = 16.941 GMD
04 jul 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0535 GMD
05 jul 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1416 GMD
06 jul 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1407 GMD
07 jul 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1509 GMD
08 jul 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1669 GMD
09 jul 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1798 GMD
10 jul 2024 1 GMD = 0.058 PLN 1 PLN = 17.2323 GMD
11 jul 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2973 GMD
12 jul 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3352 GMD
13 jul 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3707 GMD
14 jul 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3702 GMD
15 jul 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3845 GMD
16 jul 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3113 GMD
17 jul 2024 1 GMD = 0.058 PLN 1 PLN = 17.2559 GMD
18 jul 2024 1 GMD = 0.058 PLN 1 PLN = 17.2528 GMD
19 jul 2024 1 GMD = 0.058 PLN 1 PLN = 17.2289 GMD
20 jul 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2136 GMD
21 jul 2024 1 GMD = 0.0581 PLN 1 PLN = 17.216 GMD
22 jul 2024 1 GMD = 0.058 PLN 1 PLN = 17.2451 GMD
23 jul 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2137 GMD
24 jul 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1297 GMD
25 jul 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1189 GMD
26 jul 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2126 GMD
27 jul 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2099 GMD
28 jul 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2099 GMD
29 jul 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0687 GMD
30 jul 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1191 GMD
31 jul 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1595 GMD

Aug 2024

DatumGMD-PLNPLN-GMD
01 aug 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4499 GMD
02 aug 2024 1 GMD = 0.0574 PLN 1 PLN = 17.429 GMD
03 aug 2024 1 GMD = 0.0558 PLN 1 PLN = 17.935 GMD
04 aug 2024 1 GMD = 0.0557 PLN 1 PLN = 17.966 GMD
05 aug 2024 1 GMD = 0.0557 PLN 1 PLN = 17.9386 GMD
06 aug 2024 1 GMD = 0.0568 PLN 1 PLN = 17.5951 GMD
07 aug 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5816 GMD
08 aug 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5898 GMD
09 aug 2024 1 GMD = 0.057 PLN 1 PLN = 17.5444 GMD
10 aug 2024 1 GMD = 0.057 PLN 1 PLN = 17.5573 GMD
11 aug 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5653 GMD
12 aug 2024 1 GMD = 0.0567 PLN 1 PLN = 17.639 GMD
13 aug 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5783 GMD
14 aug 2024 1 GMD = 0.0565 PLN 1 PLN = 17.6958 GMD
15 aug 2024 1 GMD = 0.0555 PLN 1 PLN = 18.0028 GMD
16 aug 2024 1 GMD = 0.0555 PLN 1 PLN = 18.0171 GMD
17 aug 2024 1 GMD = 0.056 PLN 1 PLN = 17.8428 GMD
18 aug 2024 1 GMD = 0.056 PLN 1 PLN = 17.8428 GMD
19 aug 2024 1 GMD = 0.056 PLN 1 PLN = 17.8492 GMD
20 aug 2024 1 GMD = 0.055 PLN 1 PLN = 18.1977 GMD
21 aug 2024 1 GMD = 0.0551 PLN 1 PLN = 18.1556 GMD
22 aug 2024 1 GMD = 0.0554 PLN 1 PLN = 18.0661 GMD
23 aug 2024 1 GMD = 0.0549 PLN 1 PLN = 18.2062 GMD
24 aug 2024 1 GMD = 0.0544 PLN 1 PLN = 18.3704 GMD
25 aug 2024 1 GMD = 0.0545 PLN 1 PLN = 18.351 GMD
26 aug 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2536 GMD
27 aug 2024 1 GMD = 0.0544 PLN 1 PLN = 18.3881 GMD
28 aug 2024 1 GMD = 0.0545 PLN 1 PLN = 18.3534 GMD
29 aug 2024 1 GMD = 0.0556 PLN 1 PLN = 17.9804 GMD
30 aug 2024 1 GMD = 0.0547 PLN 1 PLN = 18.2798 GMD
31 aug 2024 1 GMD = 0.055 PLN 1 PLN = 18.1894 GMD

Sep 2024

DatumGMD-PLNPLN-GMD
01 sep 2024 1 GMD = 0.055 PLN 1 PLN = 18.1866 GMD
02 sep 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2413 GMD
03 sep 2024 1 GMD = 0.055 PLN 1 PLN = 18.1891 GMD
04 sep 2024 1 GMD = 0.0545 PLN 1 PLN = 18.3365 GMD
05 sep 2024 1 GMD = 0.0553 PLN 1 PLN = 18.0782 GMD
06 sep 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8994 GMD
07 sep 2024 1 GMD = 0.0552 PLN 1 PLN = 18.1181 GMD
08 sep 2024 1 GMD = 0.0552 PLN 1 PLN = 18.1116 GMD
09 sep 2024 1 GMD = 0.0554 PLN 1 PLN = 18.0614 GMD
10 sep 2024 1 GMD = 0.0551 PLN 1 PLN = 18.1599 GMD
11 sep 2024 1 GMD = 0.0551 PLN 1 PLN = 18.1622 GMD
12 sep 2024 1 GMD = 0.055 PLN 1 PLN = 18.194 GMD
13 sep 2024 1 GMD = 0.0545 PLN 1 PLN = 18.3424 GMD
14 sep 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2397 GMD
15 sep 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2397 GMD
16 sep 2024 1 GMD = 0.0544 PLN 1 PLN = 18.3668 GMD
17 sep 2024 1 GMD = 0.0547 PLN 1 PLN = 18.2679 GMD
18 sep 2024 1 GMD = 0.0556 PLN 1 PLN = 17.9745 GMD
19 sep 2024 1 GMD = 0.0554 PLN 1 PLN = 18.0409 GMD
20 sep 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8875 GMD
21 sep 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9079 GMD
22 sep 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9079 GMD
23 sep 2024 1 GMD = 0.0562 PLN 1 PLN = 17.8057 GMD
24 sep 2024 1 GMD = 0.0555 PLN 1 PLN = 18.0101 GMD
25 sep 2024 1 GMD = 0.0556 PLN 1 PLN = 17.9846 GMD
26 sep 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9061 GMD
27 sep 2024 1 GMD = 0.0559 PLN 1 PLN = 17.882 GMD
28 sep 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8836 GMD
29 sep 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8836 GMD
30 sep 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9163 GMD

Oct 2024

DatumGMD-PLNPLN-GMD
01 okt 2024 1 GMD = 0.0552 PLN 1 PLN = 18.1048 GMD
02 okt 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9209 GMD
03 okt 2024 1 GMD = 0.0557 PLN 1 PLN = 17.9453 GMD
04 okt 2024 1 GMD = 0.0567 PLN 1 PLN = 17.6347 GMD
05 okt 2024 1 GMD = 0.057 PLN 1 PLN = 17.5493 GMD
06 okt 2024 1 GMD = 0.057 PLN 1 PLN = 17.5493 GMD
07 okt 2024 1 GMD = 0.057 PLN 1 PLN = 17.5355 GMD
08 okt 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5831 GMD
09 okt 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2056 GMD
10 okt 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3981 GMD
11 okt 2024 1 GMD = 0.0577 PLN 1 PLN = 17.338 GMD
12 okt 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4653 GMD
13 okt 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4653 GMD
14 okt 2024 1 GMD = 0.0574 PLN 1 PLN = 17.4306 GMD
15 okt 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3927 GMD
16 okt 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3581 GMD
17 okt 2024 1 GMD = 0.0563 PLN 1 PLN = 17.7591 GMD
18 okt 2024 1 GMD = 0.0571 PLN 1 PLN = 17.5038 GMD
19 okt 2024 1 GMD = 0.0566 PLN 1 PLN = 17.6802 GMD
20 okt 2024 1 GMD = 0.0567 PLN 1 PLN = 17.6381 GMD
21 okt 2024 1 GMD = 0.0568 PLN 1 PLN = 17.5995 GMD
22 okt 2024 1 GMD = 0.057 PLN 1 PLN = 17.5437 GMD
23 okt 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3476 GMD
24 okt 2024 1 GMD = 0.0575 PLN 1 PLN = 17.4041 GMD
25 okt 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2988 GMD
26 okt 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3052 GMD
27 okt 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3052 GMD
28 okt 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2867 GMD
29 okt 2024 1 GMD = 0.0576 PLN 1 PLN = 17.352 GMD
30 okt 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2963 GMD
31 okt 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3821 GMD

Nov 2024

DatumGMD-PLNPLN-GMD
01 nov 2024 1 GMD = 0.0564 PLN 1 PLN = 17.7315 GMD
02 nov 2024 1 GMD = 0.0563 PLN 1 PLN = 17.7572 GMD
03 nov 2024 1 GMD = 0.056 PLN 1 PLN = 17.8497 GMD
04 nov 2024 1 GMD = 0.0557 PLN 1 PLN = 17.9578 GMD
05 nov 2024 1 GMD = 0.0559 PLN 1 PLN = 17.874 GMD
06 nov 2024 1 GMD = 0.0568 PLN 1 PLN = 17.5969 GMD
07 nov 2024 1 GMD = 0.0561 PLN 1 PLN = 17.83 GMD
08 nov 2024 1 GMD = 0.0562 PLN 1 PLN = 17.7958 GMD
09 nov 2024 1 GMD = 0.0564 PLN 1 PLN = 17.7238 GMD
10 nov 2024 1 GMD = 0.0564 PLN 1 PLN = 17.7238 GMD
11 nov 2024 1 GMD = 0.057 PLN 1 PLN = 17.5298 GMD
12 nov 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4452 GMD
13 nov 2024 1 GMD = 0.0571 PLN 1 PLN = 17.5048 GMD
14 nov 2024 1 GMD = 0.058 PLN 1 PLN = 17.2393 GMD
15 nov 2024 1 GMD = 0.0575 PLN 1 PLN = 17.401 GMD
16 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.331 GMD
17 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.331 GMD
18 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3288 GMD
19 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3456 GMD
20 nov 2024 1 GMD = 0.0582 PLN 1 PLN = 17.192 GMD
21 nov 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2113 GMD
22 nov 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0554 GMD
23 nov 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0537 GMD

GMD-PLN en PLN-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats