> GMD-PHP en PHP-GMD wisselkoersen - 2024

GMD-PHP en PHP-GMD wisselkoersen - 2024

GMD-PHP en PHP-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-PHP en PHP-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,8346 PHP

1 PHP = 1,1982 GMD

1J 2J 3J

GMD tegen PHPPHP tegen GMD

Jan 2024

Datum	GMD-PHP	PHP-GMD
01 jan 2024	1 GMD = 0.8228 PHP	1 PHP = 1.2153 GMD
02 jan 2024	1 GMD = 0.8269 PHP	1 PHP = 1.2093 GMD
03 jan 2024	1 GMD = 0.8302 PHP	1 PHP = 1.2045 GMD
04 jan 2024	1 GMD = 0.8266 PHP	1 PHP = 1.2098 GMD
05 jan 2024	1 GMD = 0.8265 PHP	1 PHP = 1.2099 GMD
06 jan 2024	1 GMD = 0.826 PHP	1 PHP = 1.2107 GMD
07 jan 2024	1 GMD = 0.826 PHP	1 PHP = 1.2107 GMD
08 jan 2024	1 GMD = 0.8295 PHP	1 PHP = 1.2056 GMD
09 jan 2024	1 GMD = 0.8334 PHP	1 PHP = 1.1999 GMD
10 jan 2024	1 GMD = 0.8347 PHP	1 PHP = 1.198 GMD
11 jan 2024	1 GMD = 0.8327 PHP	1 PHP = 1.201 GMD
12 jan 2024	1 GMD = 0.8298 PHP	1 PHP = 1.2051 GMD
13 jan 2024	1 GMD = 0.8295 PHP	1 PHP = 1.2055 GMD
14 jan 2024	1 GMD = 0.8295 PHP	1 PHP = 1.2055 GMD
15 jan 2024	1 GMD = 0.8302 PHP	1 PHP = 1.2046 GMD
16 jan 2024	1 GMD = 0.8312 PHP	1 PHP = 1.2031 GMD
17 jan 2024	1 GMD = 0.8311 PHP	1 PHP = 1.2032 GMD
18 jan 2024	1 GMD = 0.8303 PHP	1 PHP = 1.2044 GMD
19 jan 2024	1 GMD = 0.832 PHP	1 PHP = 1.2019 GMD
20 jan 2024	1 GMD = 0.831 PHP	1 PHP = 1.2034 GMD
21 jan 2024	1 GMD = 0.831 PHP	1 PHP = 1.2034 GMD
22 jan 2024	1 GMD = 0.8393 PHP	1 PHP = 1.1915 GMD
23 jan 2024	1 GMD = 0.8345 PHP	1 PHP = 1.1983 GMD
24 jan 2024	1 GMD = 0.8343 PHP	1 PHP = 1.1986 GMD
25 jan 2024	1 GMD = 0.8373 PHP	1 PHP = 1.1943 GMD
26 jan 2024	1 GMD = 0.8369 PHP	1 PHP = 1.1949 GMD
27 jan 2024	1 GMD = 0.8366 PHP	1 PHP = 1.1954 GMD
28 jan 2024	1 GMD = 0.8366 PHP	1 PHP = 1.1954 GMD
29 jan 2024	1 GMD = 0.8374 PHP	1 PHP = 1.1942 GMD
30 jan 2024	1 GMD = 0.8358 PHP	1 PHP = 1.1964 GMD
31 jan 2024	1 GMD = 0.8361 PHP	1 PHP = 1.1961 GMD

Feb 2024

Datum	GMD-PHP	PHP-GMD
01 feb 2024	1 GMD = 0.8315 PHP	1 PHP = 1.2027 GMD
02 feb 2024	1 GMD = 0.8288 PHP	1 PHP = 1.2066 GMD
03 feb 2024	1 GMD = 0.833 PHP	1 PHP = 1.2005 GMD
04 feb 2024	1 GMD = 0.833 PHP	1 PHP = 1.2005 GMD
05 feb 2024	1 GMD = 0.8361 PHP	1 PHP = 1.1961 GMD
06 feb 2024	1 GMD = 0.8337 PHP	1 PHP = 1.1994 GMD
07 feb 2024	1 GMD = 0.8304 PHP	1 PHP = 1.2042 GMD
08 feb 2024	1 GMD = 0.83 PHP	1 PHP = 1.2049 GMD
09 feb 2024	1 GMD = 0.8287 PHP	1 PHP = 1.2067 GMD
10 feb 2024	1 GMD = 0.8256 PHP	1 PHP = 1.2113 GMD
11 feb 2024	1 GMD = 0.8256 PHP	1 PHP = 1.2113 GMD
12 feb 2024	1 GMD = 0.8275 PHP	1 PHP = 1.2085 GMD
13 feb 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2106 GMD
14 feb 2024	1 GMD = 0.8289 PHP	1 PHP = 1.2063 GMD
15 feb 2024	1 GMD = 0.8255 PHP	1 PHP = 1.2114 GMD
16 feb 2024	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
17 feb 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2105 GMD
18 feb 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2105 GMD
19 feb 2024	1 GMD = 0.8268 PHP	1 PHP = 1.2095 GMD
20 feb 2024	1 GMD = 0.8265 PHP	1 PHP = 1.2099 GMD
21 feb 2024	1 GMD = 0.8258 PHP	1 PHP = 1.211 GMD
22 feb 2024	1 GMD = 0.824 PHP	1 PHP = 1.2135 GMD
23 feb 2024	1 GMD = 0.8317 PHP	1 PHP = 1.2023 GMD
24 feb 2024	1 GMD = 0.8314 PHP	1 PHP = 1.2027 GMD
25 feb 2024	1 GMD = 0.8314 PHP	1 PHP = 1.2027 GMD
26 feb 2024	1 GMD = 0.8336 PHP	1 PHP = 1.1996 GMD
27 feb 2024	1 GMD = 0.8265 PHP	1 PHP = 1.2099 GMD
28 feb 2024	1 GMD = 0.8286 PHP	1 PHP = 1.2069 GMD
29 feb 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2089 GMD

Mar 2024

Datum	GMD-PHP	PHP-GMD
01 mrt 2024	1 GMD = 0.8244 PHP	1 PHP = 1.2129 GMD
02 mrt 2024	1 GMD = 0.8248 PHP	1 PHP = 1.2124 GMD
03 mrt 2024	1 GMD = 0.8248 PHP	1 PHP = 1.2124 GMD
04 mrt 2024	1 GMD = 0.8258 PHP	1 PHP = 1.211 GMD
05 mrt 2024	1 GMD = 0.8238 PHP	1 PHP = 1.2138 GMD
06 mrt 2024	1 GMD = 0.821 PHP	1 PHP = 1.218 GMD
07 mrt 2024	1 GMD = 0.8214 PHP	1 PHP = 1.2175 GMD
08 mrt 2024	1 GMD = 0.8164 PHP	1 PHP = 1.2249 GMD
09 mrt 2024	1 GMD = 0.8183 PHP	1 PHP = 1.2221 GMD
10 mrt 2024	1 GMD = 0.8183 PHP	1 PHP = 1.2221 GMD
11 mrt 2024	1 GMD = 0.8151 PHP	1 PHP = 1.2268 GMD
12 mrt 2024	1 GMD = 0.8159 PHP	1 PHP = 1.2256 GMD
13 mrt 2024	1 GMD = 0.8162 PHP	1 PHP = 1.2253 GMD
14 mrt 2024	1 GMD = 0.8164 PHP	1 PHP = 1.2249 GMD
15 mrt 2024	1 GMD = 0.8172 PHP	1 PHP = 1.2236 GMD
16 mrt 2024	1 GMD = 0.8181 PHP	1 PHP = 1.2223 GMD
17 mrt 2024	1 GMD = 0.8181 PHP	1 PHP = 1.2223 GMD
18 mrt 2024	1 GMD = 0.8189 PHP	1 PHP = 1.2211 GMD
19 mrt 2024	1 GMD = 0.8236 PHP	1 PHP = 1.2142 GMD
20 mrt 2024	1 GMD = 0.828 PHP	1 PHP = 1.2077 GMD
21 mrt 2024	1 GMD = 0.824 PHP	1 PHP = 1.2137 GMD
22 mrt 2024	1 GMD = 0.8289 PHP	1 PHP = 1.2064 GMD
23 mrt 2024	1 GMD = 0.8304 PHP	1 PHP = 1.2042 GMD
24 mrt 2024	1 GMD = 0.8304 PHP	1 PHP = 1.2042 GMD
25 mrt 2024	1 GMD = 0.828 PHP	1 PHP = 1.2077 GMD
26 mrt 2024	1 GMD = 0.828 PHP	1 PHP = 1.2077 GMD
27 mrt 2024	1 GMD = 0.8278 PHP	1 PHP = 1.208 GMD
28 mrt 2024	1 GMD = 0.8281 PHP	1 PHP = 1.2076 GMD
29 mrt 2024	1 GMD = 0.8266 PHP	1 PHP = 1.2098 GMD
30 mrt 2024	1 GMD = 0.8271 PHP	1 PHP = 1.209 GMD
31 mrt 2024	1 GMD = 0.8271 PHP	1 PHP = 1.209 GMD

Apr 2024

Datum	GMD-PHP	PHP-GMD
01 apr 2024	1 GMD = 0.8281 PHP	1 PHP = 1.2076 GMD
02 apr 2024	1 GMD = 0.8302 PHP	1 PHP = 1.2046 GMD
03 apr 2024	1 GMD = 0.8309 PHP	1 PHP = 1.2035 GMD
04 apr 2024	1 GMD = 0.8311 PHP	1 PHP = 1.2033 GMD
05 apr 2024	1 GMD = 0.8321 PHP	1 PHP = 1.2018 GMD
06 apr 2024	1 GMD = 0.8331 PHP	1 PHP = 1.2003 GMD
07 apr 2024	1 GMD = 0.8331 PHP	1 PHP = 1.2003 GMD
08 apr 2024	1 GMD = 0.8329 PHP	1 PHP = 1.2006 GMD
09 apr 2024	1 GMD = 0.8305 PHP	1 PHP = 1.2042 GMD
10 apr 2024	1 GMD = 0.8278 PHP	1 PHP = 1.208 GMD
11 apr 2024	1 GMD = 0.8316 PHP	1 PHP = 1.2025 GMD
12 apr 2024	1 GMD = 0.8331 PHP	1 PHP = 1.2003 GMD
13 apr 2024	1 GMD = 0.8341 PHP	1 PHP = 1.1989 GMD
14 apr 2024	1 GMD = 0.8341 PHP	1 PHP = 1.1989 GMD
15 apr 2024	1 GMD = 0.8384 PHP	1 PHP = 1.1928 GMD
16 apr 2024	1 GMD = 0.8395 PHP	1 PHP = 1.1912 GMD
17 apr 2024	1 GMD = 0.8422 PHP	1 PHP = 1.1874 GMD
18 apr 2024	1 GMD = 0.8424 PHP	1 PHP = 1.1871 GMD
19 apr 2024	1 GMD = 0.8481 PHP	1 PHP = 1.1791 GMD
20 apr 2024	1 GMD = 0.8479 PHP	1 PHP = 1.1794 GMD
21 apr 2024	1 GMD = 0.8479 PHP	1 PHP = 1.1794 GMD
22 apr 2024	1 GMD = 0.8475 PHP	1 PHP = 1.1799 GMD
23 apr 2024	1 GMD = 0.8472 PHP	1 PHP = 1.1804 GMD
24 apr 2024	1 GMD = 0.8493 PHP	1 PHP = 1.1775 GMD
25 apr 2024	1 GMD = 0.851 PHP	1 PHP = 1.1751 GMD
26 apr 2024	1 GMD = 0.8494 PHP	1 PHP = 1.1772 GMD
27 apr 2024	1 GMD = 0.8486 PHP	1 PHP = 1.1785 GMD
28 apr 2024	1 GMD = 0.8486 PHP	1 PHP = 1.1785 GMD
29 apr 2024	1 GMD = 0.8495 PHP	1 PHP = 1.1772 GMD
30 apr 2024	1 GMD = 0.8515 PHP	1 PHP = 1.1744 GMD

May 2024

Datum	GMD-PHP	PHP-GMD
01 mei 2024	1 GMD = 0.8529 PHP	1 PHP = 1.1724 GMD
02 mei 2024	1 GMD = 0.8504 PHP	1 PHP = 1.176 GMD
03 mei 2024	1 GMD = 0.8431 PHP	1 PHP = 1.186 GMD
04 mei 2024	1 GMD = 0.8423 PHP	1 PHP = 1.1873 GMD
05 mei 2024	1 GMD = 0.8423 PHP	1 PHP = 1.1873 GMD
06 mei 2024	1 GMD = 0.8436 PHP	1 PHP = 1.1854 GMD
07 mei 2024	1 GMD = 0.8446 PHP	1 PHP = 1.184 GMD
08 mei 2024	1 GMD = 0.847 PHP	1 PHP = 1.1807 GMD
09 mei 2024	1 GMD = 0.8466 PHP	1 PHP = 1.1812 GMD
10 mei 2024	1 GMD = 0.8481 PHP	1 PHP = 1.1791 GMD
11 mei 2024	1 GMD = 0.8494 PHP	1 PHP = 1.1773 GMD
12 mei 2024	1 GMD = 0.8494 PHP	1 PHP = 1.1773 GMD
13 mei 2024	1 GMD = 0.8526 PHP	1 PHP = 1.1728 GMD
14 mei 2024	1 GMD = 0.8522 PHP	1 PHP = 1.1735 GMD
15 mei 2024	1 GMD = 0.8499 PHP	1 PHP = 1.1765 GMD
16 mei 2024	1 GMD = 0.8482 PHP	1 PHP = 1.179 GMD
17 mei 2024	1 GMD = 0.8518 PHP	1 PHP = 1.1739 GMD
18 mei 2024	1 GMD = 0.8519 PHP	1 PHP = 1.1738 GMD
19 mei 2024	1 GMD = 0.8519 PHP	1 PHP = 1.1738 GMD
20 mei 2024	1 GMD = 0.8528 PHP	1 PHP = 1.1725 GMD
21 mei 2024	1 GMD = 0.8584 PHP	1 PHP = 1.1649 GMD
22 mei 2024	1 GMD = 0.8573 PHP	1 PHP = 1.1665 GMD
23 mei 2024	1 GMD = 0.8579 PHP	1 PHP = 1.1657 GMD
24 mei 2024	1 GMD = 0.8589 PHP	1 PHP = 1.1642 GMD
25 mei 2024	1 GMD = 0.8588 PHP	1 PHP = 1.1644 GMD
26 mei 2024	1 GMD = 0.8588 PHP	1 PHP = 1.1644 GMD
27 mei 2024	1 GMD = 0.8573 PHP	1 PHP = 1.1664 GMD
28 mei 2024	1 GMD = 0.8556 PHP	1 PHP = 1.1687 GMD
29 mei 2024	1 GMD = 0.8634 PHP	1 PHP = 1.1582 GMD
30 mei 2024	1 GMD = 0.8631 PHP	1 PHP = 1.1586 GMD
31 mei 2024	1 GMD = 0.8631 PHP	1 PHP = 1.1587 GMD

Jun 2024

Datum	GMD-PHP	PHP-GMD
01 jun 2024	1 GMD = 0.8634 PHP	1 PHP = 1.1582 GMD
02 jun 2024	1 GMD = 0.8634 PHP	1 PHP = 1.1582 GMD
03 jun 2024	1 GMD = 0.8667 PHP	1 PHP = 1.1539 GMD
04 jun 2024	1 GMD = 0.8691 PHP	1 PHP = 1.1506 GMD
05 jun 2024	1 GMD = 0.8678 PHP	1 PHP = 1.1524 GMD
06 jun 2024	1 GMD = 0.8655 PHP	1 PHP = 1.1554 GMD
07 jun 2024	1 GMD = 0.8635 PHP	1 PHP = 1.1581 GMD
08 jun 2024	1 GMD = 0.8671 PHP	1 PHP = 1.1533 GMD
09 jun 2024	1 GMD = 0.8671 PHP	1 PHP = 1.1533 GMD
10 jun 2024	1 GMD = 0.8656 PHP	1 PHP = 1.1553 GMD
11 jun 2024	1 GMD = 0.867 PHP	1 PHP = 1.1534 GMD
12 jun 2024	1 GMD = 0.8651 PHP	1 PHP = 1.156 GMD
13 jun 2024	1 GMD = 0.8652 PHP	1 PHP = 1.1558 GMD
14 jun 2024	1 GMD = 0.8666 PHP	1 PHP = 1.154 GMD
15 jun 2024	1 GMD = 0.8665 PHP	1 PHP = 1.1541 GMD
16 jun 2024	1 GMD = 0.8665 PHP	1 PHP = 1.1541 GMD
17 jun 2024	1 GMD = 0.8657 PHP	1 PHP = 1.1551 GMD
18 jun 2024	1 GMD = 0.8663 PHP	1 PHP = 1.1543 GMD
19 jun 2024	1 GMD = 0.867 PHP	1 PHP = 1.1534 GMD
20 jun 2024	1 GMD = 0.8691 PHP	1 PHP = 1.1506 GMD
21 jun 2024	1 GMD = 0.8682 PHP	1 PHP = 1.1518 GMD
22 jun 2024	1 GMD = 0.8689 PHP	1 PHP = 1.1508 GMD
23 jun 2024	1 GMD = 0.8689 PHP	1 PHP = 1.1508 GMD
24 jun 2024	1 GMD = 0.8675 PHP	1 PHP = 1.1527 GMD
25 jun 2024	1 GMD = 0.8675 PHP	1 PHP = 1.1527 GMD
26 jun 2024	1 GMD = 0.8703 PHP	1 PHP = 1.149 GMD
27 jun 2024	1 GMD = 0.8657 PHP	1 PHP = 1.1551 GMD
28 jun 2024	1 GMD = 0.8621 PHP	1 PHP = 1.1599 GMD
29 jun 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1603 GMD
30 jun 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1603 GMD

Jul 2024

Datum	GMD-PHP	PHP-GMD
01 jul 2024	1 GMD = 0.8656 PHP	1 PHP = 1.1552 GMD
02 jul 2024	1 GMD = 0.868 PHP	1 PHP = 1.1521 GMD
03 jul 2024	1 GMD = 0.8674 PHP	1 PHP = 1.1529 GMD
04 jul 2024	1 GMD = 0.8636 PHP	1 PHP = 1.158 GMD
05 jul 2024	1 GMD = 0.864 PHP	1 PHP = 1.1574 GMD
06 jul 2024	1 GMD = 0.8638 PHP	1 PHP = 1.1577 GMD
07 jul 2024	1 GMD = 0.8638 PHP	1 PHP = 1.1577 GMD
08 jul 2024	1 GMD = 0.8645 PHP	1 PHP = 1.1567 GMD
09 jul 2024	1 GMD = 0.8627 PHP	1 PHP = 1.1591 GMD
10 jul 2024	1 GMD = 0.86 PHP	1 PHP = 1.1628 GMD
11 jul 2024	1 GMD = 0.8601 PHP	1 PHP = 1.1627 GMD
12 jul 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1604 GMD
13 jul 2024	1 GMD = 0.8622 PHP	1 PHP = 1.1598 GMD
14 jul 2024	1 GMD = 0.8622 PHP	1 PHP = 1.1598 GMD
15 jul 2024	1 GMD = 0.8622 PHP	1 PHP = 1.1598 GMD
16 jul 2024	1 GMD = 0.862 PHP	1 PHP = 1.1601 GMD
17 jul 2024	1 GMD = 0.8594 PHP	1 PHP = 1.1636 GMD
18 jul 2024	1 GMD = 0.8604 PHP	1 PHP = 1.1622 GMD
19 jul 2024	1 GMD = 0.8609 PHP	1 PHP = 1.1615 GMD
20 jul 2024	1 GMD = 0.8613 PHP	1 PHP = 1.1611 GMD
21 jul 2024	1 GMD = 0.8613 PHP	1 PHP = 1.1611 GMD
22 jul 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1604 GMD
23 jul 2024	1 GMD = 0.8631 PHP	1 PHP = 1.1586 GMD
24 jul 2024	1 GMD = 0.8651 PHP	1 PHP = 1.156 GMD
25 jul 2024	1 GMD = 0.8658 PHP	1 PHP = 1.155 GMD
26 jul 2024	1 GMD = 0.8629 PHP	1 PHP = 1.1589 GMD
27 jul 2024	1 GMD = 0.8629 PHP	1 PHP = 1.1589 GMD
28 jul 2024	1 GMD = 0.8629 PHP	1 PHP = 1.1589 GMD
29 jul 2024	1 GMD = 0.8643 PHP	1 PHP = 1.157 GMD
30 jul 2024	1 GMD = 0.8656 PHP	1 PHP = 1.1552 GMD
31 jul 2024	1 GMD = 0.8585 PHP	1 PHP = 1.1649 GMD

Aug 2024

Datum	GMD-PHP	PHP-GMD
01 aug 2024	1 GMD = 0.839 PHP	1 PHP = 1.1919 GMD
02 aug 2024	1 GMD = 0.8412 PHP	1 PHP = 1.1888 GMD
03 aug 2024	1 GMD = 0.8197 PHP	1 PHP = 1.2199 GMD
04 aug 2024	1 GMD = 0.8197 PHP	1 PHP = 1.2199 GMD
05 aug 2024	1 GMD = 0.8188 PHP	1 PHP = 1.2213 GMD
06 aug 2024	1 GMD = 0.8311 PHP	1 PHP = 1.2032 GMD
07 aug 2024	1 GMD = 0.8303 PHP	1 PHP = 1.2044 GMD
08 aug 2024	1 GMD = 0.8255 PHP	1 PHP = 1.2114 GMD
09 aug 2024	1 GMD = 0.8245 PHP	1 PHP = 1.2129 GMD
10 aug 2024	1 GMD = 0.8236 PHP	1 PHP = 1.2142 GMD
11 aug 2024	1 GMD = 0.8236 PHP	1 PHP = 1.2142 GMD
12 aug 2024	1 GMD = 0.8238 PHP	1 PHP = 1.2139 GMD
13 aug 2024	1 GMD = 0.8259 PHP	1 PHP = 1.2108 GMD
14 aug 2024	1 GMD = 0.8258 PHP	1 PHP = 1.2109 GMD
15 aug 2024	1 GMD = 0.814 PHP	1 PHP = 1.2285 GMD
16 aug 2024	1 GMD = 0.8165 PHP	1 PHP = 1.2247 GMD
17 aug 2024	1 GMD = 0.8292 PHP	1 PHP = 1.206 GMD
18 aug 2024	1 GMD = 0.8292 PHP	1 PHP = 1.206 GMD
19 aug 2024	1 GMD = 0.8214 PHP	1 PHP = 1.2174 GMD
20 aug 2024	1 GMD = 0.806 PHP	1 PHP = 1.2407 GMD
21 aug 2024	1 GMD = 0.8058 PHP	1 PHP = 1.241 GMD
22 aug 2024	1 GMD = 0.8119 PHP	1 PHP = 1.2317 GMD
23 aug 2024	1 GMD = 0.8064 PHP	1 PHP = 1.24 GMD
24 aug 2024	1 GMD = 0.8037 PHP	1 PHP = 1.2442 GMD
25 aug 2024	1 GMD = 0.8037 PHP	1 PHP = 1.2442 GMD
26 aug 2024	1 GMD = 0.8019 PHP	1 PHP = 1.247 GMD
27 aug 2024	1 GMD = 0.7985 PHP	1 PHP = 1.2524 GMD
28 aug 2024	1 GMD = 0.793 PHP	1 PHP = 1.261 GMD
29 aug 2024	1 GMD = 0.8081 PHP	1 PHP = 1.2374 GMD
30 aug 2024	1 GMD = 0.7971 PHP	1 PHP = 1.2545 GMD
31 aug 2024	1 GMD = 0.7976 PHP	1 PHP = 1.2537 GMD

Sep 2024

Datum	GMD-PHP	PHP-GMD
01 sep 2024	1 GMD = 0.7976 PHP	1 PHP = 1.2537 GMD
02 sep 2024	1 GMD = 0.8017 PHP	1 PHP = 1.2474 GMD
03 sep 2024	1 GMD = 0.8025 PHP	1 PHP = 1.2462 GMD
04 sep 2024	1 GMD = 0.7966 PHP	1 PHP = 1.2553 GMD
05 sep 2024	1 GMD = 0.8068 PHP	1 PHP = 1.2395 GMD
06 sep 2024	1 GMD = 0.8109 PHP	1 PHP = 1.2332 GMD
07 sep 2024	1 GMD = 0.7963 PHP	1 PHP = 1.2558 GMD
08 sep 2024	1 GMD = 0.7963 PHP	1 PHP = 1.2558 GMD
09 sep 2024	1 GMD = 0.8066 PHP	1 PHP = 1.2397 GMD
10 sep 2024	1 GMD = 0.8 PHP	1 PHP = 1.25 GMD
11 sep 2024	1 GMD = 0.7927 PHP	1 PHP = 1.2616 GMD
12 sep 2024	1 GMD = 0.7908 PHP	1 PHP = 1.2645 GMD
13 sep 2024	1 GMD = 0.7886 PHP	1 PHP = 1.2681 GMD
14 sep 2024	1 GMD = 0.7934 PHP	1 PHP = 1.2603 GMD
15 sep 2024	1 GMD = 0.7934 PHP	1 PHP = 1.2603 GMD
16 sep 2024	1 GMD = 0.7917 PHP	1 PHP = 1.2631 GMD
17 sep 2024	1 GMD = 0.7941 PHP	1 PHP = 1.2593 GMD
18 sep 2024	1 GMD = 0.8079 PHP	1 PHP = 1.2378 GMD
19 sep 2024	1 GMD = 0.806 PHP	1 PHP = 1.2407 GMD
20 sep 2024	1 GMD = 0.8127 PHP	1 PHP = 1.2305 GMD
21 sep 2024	1 GMD = 0.8124 PHP	1 PHP = 1.2309 GMD
22 sep 2024	1 GMD = 0.8124 PHP	1 PHP = 1.2309 GMD
23 sep 2024	1 GMD = 0.8194 PHP	1 PHP = 1.2203 GMD
24 sep 2024	1 GMD = 0.8141 PHP	1 PHP = 1.2283 GMD
25 sep 2024	1 GMD = 0.8169 PHP	1 PHP = 1.2242 GMD
26 sep 2024	1 GMD = 0.8168 PHP	1 PHP = 1.2243 GMD
27 sep 2024	1 GMD = 0.8164 PHP	1 PHP = 1.2249 GMD
28 sep 2024	1 GMD = 0.8176 PHP	1 PHP = 1.2231 GMD
29 sep 2024	1 GMD = 0.8176 PHP	1 PHP = 1.2231 GMD
30 sep 2024	1 GMD = 0.8182 PHP	1 PHP = 1.2222 GMD

Oct 2024

Datum	GMD-PHP	PHP-GMD
01 okt 2024	1 GMD = 0.8021 PHP	1 PHP = 1.2468 GMD
02 okt 2024	1 GMD = 0.8083 PHP	1 PHP = 1.2371 GMD
03 okt 2024	1 GMD = 0.8066 PHP	1 PHP = 1.2398 GMD
04 okt 2024	1 GMD = 0.8168 PHP	1 PHP = 1.2243 GMD
05 okt 2024	1 GMD = 0.8209 PHP	1 PHP = 1.2182 GMD
06 okt 2024	1 GMD = 0.8209 PHP	1 PHP = 1.2182 GMD
07 okt 2024	1 GMD = 0.825 PHP	1 PHP = 1.2121 GMD
08 okt 2024	1 GMD = 0.8234 PHP	1 PHP = 1.2145 GMD
09 okt 2024	1 GMD = 0.844 PHP	1 PHP = 1.1848 GMD
10 okt 2024	1 GMD = 0.838 PHP	1 PHP = 1.1933 GMD
11 okt 2024	1 GMD = 0.8418 PHP	1 PHP = 1.1879 GMD
12 okt 2024	1 GMD = 0.8354 PHP	1 PHP = 1.197 GMD
13 okt 2024	1 GMD = 0.8354 PHP	1 PHP = 1.197 GMD
14 okt 2024	1 GMD = 0.8395 PHP	1 PHP = 1.1912 GMD
15 okt 2024	1 GMD = 0.8436 PHP	1 PHP = 1.1854 GMD
16 okt 2024	1 GMD = 0.8428 PHP	1 PHP = 1.1865 GMD
17 okt 2024	1 GMD = 0.8221 PHP	1 PHP = 1.2164 GMD
18 okt 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2088 GMD
19 okt 2024	1 GMD = 0.8217 PHP	1 PHP = 1.217 GMD
20 okt 2024	1 GMD = 0.8217 PHP	1 PHP = 1.217 GMD
21 okt 2024	1 GMD = 0.823 PHP	1 PHP = 1.215 GMD
22 okt 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2105 GMD
23 okt 2024	1 GMD = 0.8297 PHP	1 PHP = 1.2052 GMD
24 okt 2024	1 GMD = 0.8269 PHP	1 PHP = 1.2093 GMD
25 okt 2024	1 GMD = 0.839 PHP	1 PHP = 1.1919 GMD
26 okt 2024	1 GMD = 0.8426 PHP	1 PHP = 1.1868 GMD
27 okt 2024	1 GMD = 0.8426 PHP	1 PHP = 1.1868 GMD
28 okt 2024	1 GMD = 0.8378 PHP	1 PHP = 1.1936 GMD
29 okt 2024	1 GMD = 0.8333 PHP	1 PHP = 1.2001 GMD
30 okt 2024	1 GMD = 0.8385 PHP	1 PHP = 1.1926 GMD
31 okt 2024	1 GMD = 0.8377 PHP	1 PHP = 1.1937 GMD

Nov 2024

Datum	GMD-PHP	PHP-GMD
01 nov 2024	1 GMD = 0.8222 PHP	1 PHP = 1.2163 GMD
02 nov 2024	1 GMD = 0.8163 PHP	1 PHP = 1.2251 GMD
03 nov 2024	1 GMD = 0.8163 PHP	1 PHP = 1.2251 GMD
04 nov 2024	1 GMD = 0.8179 PHP	1 PHP = 1.2227 GMD
05 nov 2024	1 GMD = 0.8157 PHP	1 PHP = 1.2259 GMD
06 nov 2024	1 GMD = 0.8232 PHP	1 PHP = 1.2148 GMD
07 nov 2024	1 GMD = 0.8183 PHP	1 PHP = 1.222 GMD
08 nov 2024	1 GMD = 0.8163 PHP	1 PHP = 1.2251 GMD
09 nov 2024	1 GMD = 0.8175 PHP	1 PHP = 1.2232 GMD
10 nov 2024	1 GMD = 0.8175 PHP	1 PHP = 1.2232 GMD
11 nov 2024	1 GMD = 0.8201 PHP	1 PHP = 1.2193 GMD
12 nov 2024	1 GMD = 0.8206 PHP	1 PHP = 1.2186 GMD
13 nov 2024	1 GMD = 0.8201 PHP	1 PHP = 1.2193 GMD
14 nov 2024	1 GMD = 0.8286 PHP	1 PHP = 1.2069 GMD
15 nov 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2088 GMD
16 nov 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2089 GMD
17 nov 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2089 GMD
18 nov 2024	1 GMD = 0.8266 PHP	1 PHP = 1.2097 GMD
19 nov 2024	1 GMD = 0.8297 PHP	1 PHP = 1.2053 GMD
20 nov 2024	1 GMD = 0.8364 PHP	1 PHP = 1.1956 GMD
21 nov 2024	1 GMD = 0.8312 PHP	1 PHP = 1.2031 GMD
22 nov 2024	1 GMD = 0.8301 PHP	1 PHP = 1.2046 GMD
23 nov 2024	1 GMD = 0.8301 PHP	1 PHP = 1.2046 GMD

GMD-PHP en PHP-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws