> GMD-NZD en NZD-GMD wisselkoersen - 2024

GMD-NZD en NZD-GMD wisselkoersen - 2024

GMD-NZD en NZD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-NZD en NZD-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,024 NZD

1 NZD = 41,6471 GMD

1J 2J 3J

GMD tegen NZDNZD tegen GMD

Jan 2024

Datum	GMD-NZD	NZD-GMD
01 jan 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5494 GMD
02 jan 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2164 GMD
03 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9145 GMD
04 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9983 GMD
05 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7975 GMD
06 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
07 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
08 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7683 GMD
09 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0109 GMD
10 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9308 GMD
11 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0479 GMD
12 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9268 GMD
13 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
14 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
15 jan 2024	1 GMD = 0.024 NZD	1 NZD = 41.6446 GMD
16 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.406 GMD
17 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1585 GMD
18 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0747 GMD
19 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1569 GMD
20 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
21 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
22 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1312 GMD
23 jan 2024	1 GMD = 0.0244 NZD	1 NZD = 41.043 GMD
24 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2953 GMD
25 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2255 GMD
26 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1513 GMD
27 jan 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
28 jan 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
29 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1662 GMD
30 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2457 GMD
31 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2781 GMD

Feb 2024

Datum	GMD-NZD	NZD-GMD
01 feb 2024	1 GMD = 0.0244 NZD	1 NZD = 41.058 GMD
02 feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.516 GMD
03 feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
04 feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
05 feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8221 GMD
06 feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8647 GMD
07 feb 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2277 GMD
08 feb 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0434 GMD
09 feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5216 GMD
10 feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
11 feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
12 feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4882 GMD
13 feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4508 GMD
14 feb 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2061 GMD
15 feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3142 GMD
16 feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3639 GMD
17 feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
18 feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
19 feb 2024	1 GMD = 0.024 NZD	1 NZD = 41.6305 GMD
20 feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8529 GMD
21 feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8658 GMD
22 feb 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9422 GMD
23 feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7692 GMD
24 feb 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
25 feb 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
26 feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5674 GMD
27 feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8315 GMD
28 feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4034 GMD
29 feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2774 GMD

Mar 2024

Datum	GMD-NZD	NZD-GMD
01 mrt 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3752 GMD
02 mrt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
03 mrt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
04 mrt 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4066 GMD
05 mrt 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3084 GMD
06 mrt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4874 GMD
07 mrt 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8688 GMD
08 mrt 2024	1 GMD = 0.0238 NZD	1 NZD = 42.028 GMD
09 mrt 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
10 mrt 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
11 mrt 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9258 GMD
12 mrt 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8044 GMD
13 mrt 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7983 GMD
14 mrt 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8055 GMD
15 mrt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4521 GMD
16 mrt 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
17 mrt 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
18 mrt 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3997 GMD
19 mrt 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0895 GMD
20 mrt 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9594 GMD
21 mrt 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2334 GMD
22 mrt 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7951 GMD
23 mrt 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
24 mrt 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
25 mrt 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7895 GMD
26 mrt 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8944 GMD
27 mrt 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7389 GMD
28 mrt 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5766 GMD
29 mrt 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6331 GMD
30 mrt 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5182 GMD
31 mrt 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5827 GMD

Apr 2024

Datum	GMD-NZD	NZD-GMD
01 apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5413 GMD
02 apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4164 GMD
03 apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5394 GMD
04 apr 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9487 GMD
05 apr 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9137 GMD
06 apr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
07 apr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
08 apr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8879 GMD
09 apr 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1507 GMD
10 apr 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2655 GMD
11 apr 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6519 GMD
12 apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4606 GMD
13 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
14 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
15 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.294 GMD
16 apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9453 GMD
17 apr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1269 GMD
18 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.273 GMD
19 apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9883 GMD
20 apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
21 apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
22 apr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1083 GMD
23 apr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1637 GMD
24 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2732 GMD
25 apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4781 GMD
26 apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4117 GMD
27 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
28 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
29 apr 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6079 GMD
30 apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2775 GMD

May 2024

Datum	GMD-NZD	NZD-GMD
01 mei 2024	1 GMD = 0.025 NZD	1 NZD = 39.9659 GMD
02 mei 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1774 GMD
03 mei 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5725 GMD
04 mei 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
05 mei 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
06 mei 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8075 GMD
07 mei 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7319 GMD
08 mei 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5468 GMD
09 mei 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6863 GMD
10 mei 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7704 GMD
11 mei 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
12 mei 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
13 mei 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8239 GMD
14 mei 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7881 GMD
15 mei 2024	1 GMD = 0.0243 NZD	1 NZD = 41.091 GMD
16 mei 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3732 GMD
17 mei 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3959 GMD
18 mei 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
19 mei 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
20 mei 2024	1 GMD = 0.0241 NZD	1 NZD = 41.481 GMD
21 mei 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3331 GMD
22 mei 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3993 GMD
23 mei 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5263 GMD
24 mei 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4049 GMD
25 mei 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4987 GMD
26 mei 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4885 GMD
27 mei 2024	1 GMD = 0.024 NZD	1 NZD = 41.6087 GMD
28 mei 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7955 GMD
29 mei 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5155 GMD
30 mei 2024	1 GMD = 0.0242 NZD	1 NZD = 41.383 GMD
31 mei 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5419 GMD

Jun 2024

Datum	GMD-NZD	NZD-GMD
01 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
02 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
03 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7165 GMD
04 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7913 GMD
05 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9204 GMD
06 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8723 GMD
07 jun 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9658 GMD
08 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
09 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
10 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4393 GMD
11 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5269 GMD
12 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.642 GMD
13 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8028 GMD
14 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.573 GMD
15 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.6597 GMD
16 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.697 GMD
17 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4092 GMD
18 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.357 GMD
19 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5351 GMD
20 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5289 GMD
21 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5633 GMD
22 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
23 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
24 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4389 GMD
25 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4923 GMD
26 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2837 GMD
27 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3209 GMD
28 jun 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2212 GMD
29 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.275 GMD
30 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2831 GMD

Jul 2024

Datum	GMD-NZD	NZD-GMD
01 jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2862 GMD
02 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0839 GMD
03 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1357 GMD
04 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4821 GMD
05 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5217 GMD
06 jul 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
07 jul 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
08 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5757 GMD
09 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4348 GMD
10 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1769 GMD
11 jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2543 GMD
12 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4124 GMD
13 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.47 GMD
14 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4527 GMD
15 jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2654 GMD
16 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1333 GMD
17 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2282 GMD
18 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.123 GMD
19 jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8237 GMD
20 jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.784 GMD
21 jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.743 GMD
22 jul 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6222 GMD
23 jul 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4078 GMD
24 jul 2024	1 GMD = 0.0249 NZD	1 NZD = 40.2393 GMD
25 jul 2024	1 GMD = 0.025 NZD	1 NZD = 39.9612 GMD
26 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.911 GMD
27 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8894 GMD
28 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.9084 GMD
29 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.7984 GMD
30 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8928 GMD
31 jul 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2495 GMD

Aug 2024

Datum	GMD-NZD	NZD-GMD
01 aug 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3312 GMD
02 aug 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0873 GMD
03 aug 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
04 aug 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
05 aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8913 GMD
06 aug 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1669 GMD
07 aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8188 GMD
08 aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6695 GMD
09 aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7911 GMD
10 aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6919 GMD
11 aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6957 GMD
12 aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9159 GMD
13 aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6891 GMD
14 aug 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4961 GMD
15 aug 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0738 GMD
16 aug 2024	1 GMD = 0.0237 NZD	1 NZD = 42.1754 GMD
17 aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7759 GMD
18 aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7694 GMD
19 aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9206 GMD
20 aug 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0007 GMD
21 aug 2024	1 GMD = 0.0233 NZD	1 NZD = 42.995 GMD
22 aug 2024	1 GMD = 0.0234 NZD	1 NZD = 42.735 GMD
23 aug 2024	1 GMD = 0.0232 NZD	1 NZD = 43.11 GMD
24 aug 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6442 GMD
25 aug 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6487 GMD
26 aug 2024	1 GMD = 0.023 NZD	1 NZD = 43.4028 GMD
27 aug 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9254 GMD
28 aug 2024	1 GMD = 0.0226 NZD	1 NZD = 44.2838 GMD
29 aug 2024	1 GMD = 0.0229 NZD	1 NZD = 43.5983 GMD
30 aug 2024	1 GMD = 0.0227 NZD	1 NZD = 44.1405 GMD
31 aug 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0437 GMD

Sep 2024

Datum	GMD-NZD	NZD-GMD
01 sep 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0596 GMD
02 sep 2024	1 GMD = 0.0228 NZD	1 NZD = 43.8829 GMD
03 sep 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6369 GMD
04 sep 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9138 GMD
05 sep 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1651 GMD
06 sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9017 GMD
07 sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2252 GMD
08 sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2217 GMD
09 sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.93 GMD
10 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4062 GMD
11 sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.3328 GMD
12 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.5477 GMD
13 sep 2024	1 GMD = 0.0228 NZD	1 NZD = 43.7916 GMD
14 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
15 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
16 sep 2024	1 GMD = 0.0229 NZD	1 NZD = 43.684 GMD
17 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4032 GMD
18 sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9323 GMD
19 sep 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1248 GMD
20 sep 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6931 GMD
21 sep 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
22 sep 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
23 sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8317 GMD
24 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.3988 GMD
25 sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2573 GMD
26 sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.234 GMD
27 sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.312 GMD
28 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
29 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
30 sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.5257 GMD

Oct 2024

Datum	GMD-NZD	NZD-GMD
01 okt 2024	1 GMD = 0.0226 NZD	1 NZD = 44.1957 GMD
02 okt 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6942 GMD
03 okt 2024	1 GMD = 0.023 NZD	1 NZD = 43.5344 GMD
04 okt 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
05 okt 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
06 okt 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
07 okt 2024	1 GMD = 0.0236 NZD	1 NZD = 42.4581 GMD
08 okt 2024	1 GMD = 0.0237 NZD	1 NZD = 42.252 GMD
09 okt 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0042 GMD
10 okt 2024	1 GMD = 0.024 NZD	1 NZD = 41.6118 GMD
11 okt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4538 GMD
12 okt 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
13 okt 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
14 okt 2024	1 GMD = 0.024 NZD	1 NZD = 41.649 GMD
15 okt 2024	1 GMD = 0.024 NZD	1 NZD = 41.7255 GMD
16 okt 2024	1 GMD = 0.024 NZD	1 NZD = 41.6452 GMD
17 okt 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7683 GMD
18 okt 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2051 GMD
19 okt 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
20 okt 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
21 okt 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3959 GMD
22 okt 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3984 GMD
23 okt 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0631 GMD
24 okt 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2132 GMD
25 okt 2024	1 GMD = 0.024 NZD	1 NZD = 41.7329 GMD
26 okt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
27 okt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
28 okt 2024	1 GMD = 0.024 NZD	1 NZD = 41.6397 GMD
29 okt 2024	1 GMD = 0.024 NZD	1 NZD = 41.7094 GMD
30 okt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5282 GMD
31 okt 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5153 GMD

Nov 2024

Datum	GMD-NZD	NZD-GMD
01 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5209 GMD
02 nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6449 GMD
03 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.6413 GMD
04 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8379 GMD
05 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8672 GMD
06 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5015 GMD
07 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0037 GMD
08 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8275 GMD
09 nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6556 GMD
10 nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6556 GMD
11 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.6332 GMD
12 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5324 GMD
13 nov 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3559 GMD
14 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6494 GMD
15 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.7383 GMD
16 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6591 GMD
17 nov 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0472 GMD
18 nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4768 GMD
19 nov 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8446 GMD
20 nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4764 GMD
21 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6837 GMD
22 nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.481 GMD
23 nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.418 GMD

GMD-NZD en NZD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws