currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-MYR en MYR-GMD wisselkoersen - 2024

GMD-MYR en MYR-GMD wisselkoersen - 2024

GMD-MYR en MYR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MYR en MYR-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 0,067 MYR
1 MYR = 14,9258 GMD
1J 2J 3J

Jan 2024

DatumGMD-MYRMYR-GMD
01 jan 2024 1 GMD = 0.0683 MYR 1 MYR = 14.6517 GMD
02 jan 2024 1 GMD = 0.0684 MYR 1 MYR = 14.6279 GMD
03 jan 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5163 GMD
04 jan 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5053 GMD
05 jan 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4444 GMD
06 jan 2024 1 GMD = 0.0693 MYR 1 MYR = 14.4385 GMD
07 jan 2024 1 GMD = 0.0693 MYR 1 MYR = 14.4385 GMD
08 jan 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4467 GMD
09 jan 2024 1 GMD = 0.069 MYR 1 MYR = 14.488 GMD
10 jan 2024 1 GMD = 0.069 MYR 1 MYR = 14.4943 GMD
11 jan 2024 1 GMD = 0.0691 MYR 1 MYR = 14.4803 GMD
12 jan 2024 1 GMD = 0.0691 MYR 1 MYR = 14.4755 GMD
13 jan 2024 1 GMD = 0.0691 MYR 1 MYR = 14.477 GMD
14 jan 2024 1 GMD = 0.0691 MYR 1 MYR = 14.477 GMD
15 jan 2024 1 GMD = 0.0691 MYR 1 MYR = 14.4681 GMD
16 jan 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3383 GMD
17 jan 2024 1 GMD = 0.0701 MYR 1 MYR = 14.2607 GMD
18 jan 2024 1 GMD = 0.0702 MYR 1 MYR = 14.254 GMD
19 jan 2024 1 GMD = 0.0701 MYR 1 MYR = 14.2607 GMD
20 jan 2024 1 GMD = 0.0701 MYR 1 MYR = 14.266 GMD
21 jan 2024 1 GMD = 0.0701 MYR 1 MYR = 14.266 GMD
22 jan 2024 1 GMD = 0.0703 MYR 1 MYR = 14.2283 GMD
23 jan 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2531 GMD
24 jan 2024 1 GMD = 0.0703 MYR 1 MYR = 14.2344 GMD
25 jan 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2473 GMD
26 jan 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2465 GMD
27 jan 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2411 GMD
28 jan 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2411 GMD
29 jan 2024 1 GMD = 0.0703 MYR 1 MYR = 14.2217 GMD
30 jan 2024 1 GMD = 0.0701 MYR 1 MYR = 14.2623 GMD
31 jan 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2504 GMD

Feb 2024

DatumGMD-MYRMYR-GMD
01 feb 2024 1 GMD = 0.0701 MYR 1 MYR = 14.2563 GMD
02 feb 2024 1 GMD = 0.07 MYR 1 MYR = 14.2907 GMD
03 feb 2024 1 GMD = 0.07 MYR 1 MYR = 14.2925 GMD
04 feb 2024 1 GMD = 0.07 MYR 1 MYR = 14.2925 GMD
05 feb 2024 1 GMD = 0.0705 MYR 1 MYR = 14.1932 GMD
06 feb 2024 1 GMD = 0.0707 MYR 1 MYR = 14.144 GMD
07 feb 2024 1 GMD = 0.0706 MYR 1 MYR = 14.162 GMD
08 feb 2024 1 GMD = 0.0708 MYR 1 MYR = 14.1291 GMD
09 feb 2024 1 GMD = 0.0704 MYR 1 MYR = 14.2025 GMD
10 feb 2024 1 GMD = 0.0704 MYR 1 MYR = 14.2085 GMD
11 feb 2024 1 GMD = 0.0704 MYR 1 MYR = 14.2085 GMD
12 feb 2024 1 GMD = 0.0704 MYR 1 MYR = 14.1971 GMD
13 feb 2024 1 GMD = 0.0704 MYR 1 MYR = 14.2101 GMD
14 feb 2024 1 GMD = 0.0707 MYR 1 MYR = 14.1453 GMD
15 feb 2024 1 GMD = 0.0706 MYR 1 MYR = 14.1721 GMD
16 feb 2024 1 GMD = 0.0705 MYR 1 MYR = 14.1774 GMD
17 feb 2024 1 GMD = 0.0706 MYR 1 MYR = 14.1726 GMD
18 feb 2024 1 GMD = 0.0706 MYR 1 MYR = 14.1726 GMD
19 feb 2024 1 GMD = 0.0707 MYR 1 MYR = 14.153 GMD
20 feb 2024 1 GMD = 0.0708 MYR 1 MYR = 14.1219 GMD
21 feb 2024 1 GMD = 0.0708 MYR 1 MYR = 14.1217 GMD
22 feb 2024 1 GMD = 0.0706 MYR 1 MYR = 14.1742 GMD
23 feb 2024 1 GMD = 0.071 MYR 1 MYR = 14.0816 GMD
24 feb 2024 1 GMD = 0.071 MYR 1 MYR = 14.0816 GMD
25 feb 2024 1 GMD = 0.071 MYR 1 MYR = 14.0816 GMD
26 feb 2024 1 GMD = 0.071 MYR 1 MYR = 14.0831 GMD
27 feb 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2429 GMD
28 feb 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2381 GMD
29 feb 2024 1 GMD = 0.0699 MYR 1 MYR = 14.309 GMD

Mar 2024

DatumGMD-MYRMYR-GMD
01 mrt 2024 1 GMD = 0.0698 MYR 1 MYR = 14.3227 GMD
02 mrt 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3136 GMD
03 mrt 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3136 GMD
04 mrt 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3802 GMD
05 mrt 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3559 GMD
06 mrt 2024 1 GMD = 0.0696 MYR 1 MYR = 14.365 GMD
07 mrt 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4459 GMD
08 mrt 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5035 GMD
09 mrt 2024 1 GMD = 0.069 MYR 1 MYR = 14.4983 GMD
10 mrt 2024 1 GMD = 0.069 MYR 1 MYR = 14.4983 GMD
11 mrt 2024 1 GMD = 0.069 MYR 1 MYR = 14.503 GMD
12 mrt 2024 1 GMD = 0.0688 MYR 1 MYR = 14.5323 GMD
13 mrt 2024 1 GMD = 0.069 MYR 1 MYR = 14.4831 GMD
14 mrt 2024 1 GMD = 0.069 MYR 1 MYR = 14.4953 GMD
15 mrt 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4436 GMD
16 mrt 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4489 GMD
17 mrt 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4489 GMD
18 mrt 2024 1 GMD = 0.0694 MYR 1 MYR = 14.406 GMD
19 mrt 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3513 GMD
20 mrt 2024 1 GMD = 0.0698 MYR 1 MYR = 14.3327 GMD
21 mrt 2024 1 GMD = 0.0694 MYR 1 MYR = 14.4068 GMD
22 mrt 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3377 GMD
23 mrt 2024 1 GMD = 0.0698 MYR 1 MYR = 14.3333 GMD
24 mrt 2024 1 GMD = 0.0698 MYR 1 MYR = 14.3333 GMD
25 mrt 2024 1 GMD = 0.0696 MYR 1 MYR = 14.371 GMD
26 mrt 2024 1 GMD = 0.0695 MYR 1 MYR = 14.39 GMD
27 mrt 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3565 GMD
28 mrt 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3514 GMD
29 mrt 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3772 GMD
30 mrt 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3727 GMD
31 mrt 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3727 GMD

Apr 2024

DatumGMD-MYRMYR-GMD
01 apr 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3587 GMD
02 apr 2024 1 GMD = 0.0701 MYR 1 MYR = 14.2706 GMD
03 apr 2024 1 GMD = 0.0701 MYR 1 MYR = 14.2745 GMD
04 apr 2024 1 GMD = 0.0698 MYR 1 MYR = 14.3268 GMD
05 apr 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3091 GMD
06 apr 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3075 GMD
07 apr 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3075 GMD
08 apr 2024 1 GMD = 0.07 MYR 1 MYR = 14.2955 GMD
09 apr 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3075 GMD
10 apr 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3007 GMD
11 apr 2024 1 GMD = 0.0699 MYR 1 MYR = 14.2998 GMD
12 apr 2024 1 GMD = 0.0703 MYR 1 MYR = 14.234 GMD
13 apr 2024 1 GMD = 0.0703 MYR 1 MYR = 14.218 GMD
14 apr 2024 1 GMD = 0.0703 MYR 1 MYR = 14.218 GMD
15 apr 2024 1 GMD = 0.0705 MYR 1 MYR = 14.1922 GMD
16 apr 2024 1 GMD = 0.0707 MYR 1 MYR = 14.1538 GMD
17 apr 2024 1 GMD = 0.0705 MYR 1 MYR = 14.1814 GMD
18 apr 2024 1 GMD = 0.0704 MYR 1 MYR = 14.2051 GMD
19 apr 2024 1 GMD = 0.0704 MYR 1 MYR = 14.1999 GMD
20 apr 2024 1 GMD = 0.0705 MYR 1 MYR = 14.1938 GMD
21 apr 2024 1 GMD = 0.0705 MYR 1 MYR = 14.1938 GMD
22 apr 2024 1 GMD = 0.0704 MYR 1 MYR = 14.2104 GMD
23 apr 2024 1 GMD = 0.0704 MYR 1 MYR = 14.2111 GMD
24 apr 2024 1 GMD = 0.0703 MYR 1 MYR = 14.2177 GMD
25 apr 2024 1 GMD = 0.0703 MYR 1 MYR = 14.2198 GMD
26 apr 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2475 GMD
27 apr 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2475 GMD
28 apr 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2475 GMD
29 apr 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2475 GMD
30 apr 2024 1 GMD = 0.0704 MYR 1 MYR = 14.1959 GMD

May 2024

DatumGMD-MYRMYR-GMD
01 mei 2024 1 GMD = 0.0703 MYR 1 MYR = 14.216 GMD
02 mei 2024 1 GMD = 0.0702 MYR 1 MYR = 14.2496 GMD
03 mei 2024 1 GMD = 0.0699 MYR 1 MYR = 14.298 GMD
04 mei 2024 1 GMD = 0.07 MYR 1 MYR = 14.2922 GMD
05 mei 2024 1 GMD = 0.07 MYR 1 MYR = 14.2922 GMD
06 mei 2024 1 GMD = 0.0699 MYR 1 MYR = 14.2963 GMD
07 mei 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3046 GMD
08 mei 2024 1 GMD = 0.07 MYR 1 MYR = 14.2858 GMD
09 mei 2024 1 GMD = 0.0699 MYR 1 MYR = 14.2961 GMD
10 mei 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3015 GMD
11 mei 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3014 GMD
12 mei 2024 1 GMD = 0.0699 MYR 1 MYR = 14.3014 GMD
13 mei 2024 1 GMD = 0.0698 MYR 1 MYR = 14.3227 GMD
14 mei 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3554 GMD
15 mei 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3987 GMD
16 mei 2024 1 GMD = 0.0691 MYR 1 MYR = 14.4671 GMD
17 mei 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4612 GMD
18 mei 2024 1 GMD = 0.069 MYR 1 MYR = 14.4861 GMD
19 mei 2024 1 GMD = 0.069 MYR 1 MYR = 14.4861 GMD
20 mei 2024 1 GMD = 0.069 MYR 1 MYR = 14.493 GMD
21 mei 2024 1 GMD = 0.0693 MYR 1 MYR = 14.4379 GMD
22 mei 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4433 GMD
23 mei 2024 1 GMD = 0.0694 MYR 1 MYR = 14.4011 GMD
24 mei 2024 1 GMD = 0.0695 MYR 1 MYR = 14.385 GMD
25 mei 2024 1 GMD = 0.0695 MYR 1 MYR = 14.385 GMD
26 mei 2024 1 GMD = 0.0695 MYR 1 MYR = 14.385 GMD
27 mei 2024 1 GMD = 0.0693 MYR 1 MYR = 14.4294 GMD
28 mei 2024 1 GMD = 0.0693 MYR 1 MYR = 14.4393 GMD
29 mei 2024 1 GMD = 0.0694 MYR 1 MYR = 14.4041 GMD
30 mei 2024 1 GMD = 0.0694 MYR 1 MYR = 14.4078 GMD
31 mei 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3935 GMD

Jun 2024

DatumGMD-MYRMYR-GMD
01 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3972 GMD
02 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3972 GMD
03 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3986 GMD
04 jun 2024 1 GMD = 0.0694 MYR 1 MYR = 14.4089 GMD
05 jun 2024 1 GMD = 0.0693 MYR 1 MYR = 14.4263 GMD
06 jun 2024 1 GMD = 0.0693 MYR 1 MYR = 14.4331 GMD
07 jun 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4479 GMD
08 jun 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4478 GMD
09 jun 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4478 GMD
10 jun 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3561 GMD
11 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3606 GMD
12 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3667 GMD
13 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3919 GMD
14 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3606 GMD
15 jun 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3554 GMD
16 jun 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3554 GMD
17 jun 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3554 GMD
18 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3774 GMD
19 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3949 GMD
20 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3827 GMD
21 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3804 GMD
22 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3751 GMD
23 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3751 GMD
24 jun 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3796 GMD
25 jun 2024 1 GMD = 0.0694 MYR 1 MYR = 14.4064 GMD
26 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3767 GMD
27 jun 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3553 GMD
28 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3667 GMD
29 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3667 GMD
30 jun 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3667 GMD

Jul 2024

DatumGMD-MYRMYR-GMD
01 jul 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3804 GMD
02 jul 2024 1 GMD = 0.0697 MYR 1 MYR = 14.3567 GMD
03 jul 2024 1 GMD = 0.0696 MYR 1 MYR = 14.3629 GMD
04 jul 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3911 GMD
05 jul 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3926 GMD
06 jul 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3828 GMD
07 jul 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3828 GMD
08 jul 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3827 GMD
09 jul 2024 1 GMD = 0.0695 MYR 1 MYR = 14.3919 GMD
10 jul 2024 1 GMD = 0.0694 MYR 1 MYR = 14.4133 GMD
11 jul 2024 1 GMD = 0.0692 MYR 1 MYR = 14.4587 GMD
12 jul 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5091 GMD
13 jul 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5091 GMD
14 jul 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5091 GMD
15 jul 2024 1 GMD = 0.069 MYR 1 MYR = 14.5028 GMD
16 jul 2024 1 GMD = 0.069 MYR 1 MYR = 14.4942 GMD
17 jul 2024 1 GMD = 0.0688 MYR 1 MYR = 14.5331 GMD
18 jul 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5183 GMD
19 jul 2024 1 GMD = 0.0691 MYR 1 MYR = 14.4641 GMD
20 jul 2024 1 GMD = 0.0691 MYR 1 MYR = 14.4648 GMD
21 jul 2024 1 GMD = 0.0691 MYR 1 MYR = 14.4648 GMD
22 jul 2024 1 GMD = 0.069 MYR 1 MYR = 14.4852 GMD
23 jul 2024 1 GMD = 0.0689 MYR 1 MYR = 14.5067 GMD
24 jul 2024 1 GMD = 0.069 MYR 1 MYR = 14.4998 GMD
25 jul 2024 1 GMD = 0.0688 MYR 1 MYR = 14.5346 GMD
26 jul 2024 1 GMD = 0.0687 MYR 1 MYR = 14.5464 GMD
27 jul 2024 1 GMD = 0.0687 MYR 1 MYR = 14.5465 GMD
28 jul 2024 1 GMD = 0.0687 MYR 1 MYR = 14.5465 GMD
29 jul 2024 1 GMD = 0.0685 MYR 1 MYR = 14.6044 GMD
30 jul 2024 1 GMD = 0.0682 MYR 1 MYR = 14.662 GMD
31 jul 2024 1 GMD = 0.0676 MYR 1 MYR = 14.8002 GMD

Aug 2024

DatumGMD-MYRMYR-GMD
01 aug 2024 1 GMD = 0.0657 MYR 1 MYR = 15.2102 GMD
02 aug 2024 1 GMD = 0.0652 MYR 1 MYR = 15.3417 GMD
03 aug 2024 1 GMD = 0.0638 MYR 1 MYR = 15.6762 GMD
04 aug 2024 1 GMD = 0.0638 MYR 1 MYR = 15.6762 GMD
05 aug 2024 1 GMD = 0.0628 MYR 1 MYR = 15.9326 GMD
06 aug 2024 1 GMD = 0.0644 MYR 1 MYR = 15.5349 GMD
07 aug 2024 1 GMD = 0.0647 MYR 1 MYR = 15.4559 GMD
08 aug 2024 1 GMD = 0.0644 MYR 1 MYR = 15.5286 GMD
09 aug 2024 1 GMD = 0.0636 MYR 1 MYR = 15.716 GMD
10 aug 2024 1 GMD = 0.0636 MYR 1 MYR = 15.7354 GMD
11 aug 2024 1 GMD = 0.0636 MYR 1 MYR = 15.7354 GMD
12 aug 2024 1 GMD = 0.0641 MYR 1 MYR = 15.6025 GMD
13 aug 2024 1 GMD = 0.0646 MYR 1 MYR = 15.4847 GMD
14 aug 2024 1 GMD = 0.0641 MYR 1 MYR = 15.6118 GMD
15 aug 2024 1 GMD = 0.0634 MYR 1 MYR = 15.7834 GMD
16 aug 2024 1 GMD = 0.0633 MYR 1 MYR = 15.796 GMD
17 aug 2024 1 GMD = 0.0642 MYR 1 MYR = 15.5704 GMD
18 aug 2024 1 GMD = 0.0642 MYR 1 MYR = 15.5704 GMD
19 aug 2024 1 GMD = 0.0635 MYR 1 MYR = 15.7481 GMD
20 aug 2024 1 GMD = 0.0625 MYR 1 MYR = 15.9909 GMD
21 aug 2024 1 GMD = 0.0626 MYR 1 MYR = 15.9809 GMD
22 aug 2024 1 GMD = 0.063 MYR 1 MYR = 15.8735 GMD
23 aug 2024 1 GMD = 0.0625 MYR 1 MYR = 16.0001 GMD
24 aug 2024 1 GMD = 0.0625 MYR 1 MYR = 16.0036 GMD
25 aug 2024 1 GMD = 0.0625 MYR 1 MYR = 16.0036 GMD
26 aug 2024 1 GMD = 0.0621 MYR 1 MYR = 16.1012 GMD
27 aug 2024 1 GMD = 0.0617 MYR 1 MYR = 16.2165 GMD
28 aug 2024 1 GMD = 0.0612 MYR 1 MYR = 16.3481 GMD
29 aug 2024 1 GMD = 0.062 MYR 1 MYR = 16.1209 GMD
30 aug 2024 1 GMD = 0.0613 MYR 1 MYR = 16.3192 GMD
31 aug 2024 1 GMD = 0.0613 MYR 1 MYR = 16.3184 GMD

Sep 2024

DatumGMD-MYRMYR-GMD
01 sep 2024 1 GMD = 0.0613 MYR 1 MYR = 16.3184 GMD
02 sep 2024 1 GMD = 0.0618 MYR 1 MYR = 16.1886 GMD
03 sep 2024 1 GMD = 0.062 MYR 1 MYR = 16.1411 GMD
04 sep 2024 1 GMD = 0.0613 MYR 1 MYR = 16.3106 GMD
05 sep 2024 1 GMD = 0.0624 MYR 1 MYR = 16.0221 GMD
06 sep 2024 1 GMD = 0.0628 MYR 1 MYR = 15.9334 GMD
07 sep 2024 1 GMD = 0.0619 MYR 1 MYR = 16.1645 GMD
08 sep 2024 1 GMD = 0.0619 MYR 1 MYR = 16.1645 GMD
09 sep 2024 1 GMD = 0.0624 MYR 1 MYR = 16.0128 GMD
10 sep 2024 1 GMD = 0.0616 MYR 1 MYR = 16.2356 GMD
11 sep 2024 1 GMD = 0.0614 MYR 1 MYR = 16.2852 GMD
12 sep 2024 1 GMD = 0.061 MYR 1 MYR = 16.3809 GMD
13 sep 2024 1 GMD = 0.0606 MYR 1 MYR = 16.5058 GMD
14 sep 2024 1 GMD = 0.061 MYR 1 MYR = 16.3905 GMD
15 sep 2024 1 GMD = 0.061 MYR 1 MYR = 16.3905 GMD
16 sep 2024 1 GMD = 0.061 MYR 1 MYR = 16.3869 GMD
17 sep 2024 1 GMD = 0.0608 MYR 1 MYR = 16.4356 GMD
18 sep 2024 1 GMD = 0.0615 MYR 1 MYR = 16.2585 GMD
19 sep 2024 1 GMD = 0.061 MYR 1 MYR = 16.3882 GMD
20 sep 2024 1 GMD = 0.0614 MYR 1 MYR = 16.2904 GMD
21 sep 2024 1 GMD = 0.0614 MYR 1 MYR = 16.2909 GMD
22 sep 2024 1 GMD = 0.0614 MYR 1 MYR = 16.2909 GMD
23 sep 2024 1 GMD = 0.0614 MYR 1 MYR = 16.2963 GMD
24 sep 2024 1 GMD = 0.0602 MYR 1 MYR = 16.6105 GMD
25 sep 2024 1 GMD = 0.0603 MYR 1 MYR = 16.5824 GMD
26 sep 2024 1 GMD = 0.0605 MYR 1 MYR = 16.5277 GMD
27 sep 2024 1 GMD = 0.0602 MYR 1 MYR = 16.6063 GMD
28 sep 2024 1 GMD = 0.0602 MYR 1 MYR = 16.6068 GMD
29 sep 2024 1 GMD = 0.0602 MYR 1 MYR = 16.6068 GMD
30 sep 2024 1 GMD = 0.0602 MYR 1 MYR = 16.6116 GMD

Oct 2024

DatumGMD-MYRMYR-GMD
01 okt 2024 1 GMD = 0.0595 MYR 1 MYR = 16.8088 GMD
02 okt 2024 1 GMD = 0.0601 MYR 1 MYR = 16.6519 GMD
03 okt 2024 1 GMD = 0.0603 MYR 1 MYR = 16.5818 GMD
04 okt 2024 1 GMD = 0.0612 MYR 1 MYR = 16.3521 GMD
05 okt 2024 1 GMD = 0.0612 MYR 1 MYR = 16.345 GMD
06 okt 2024 1 GMD = 0.0612 MYR 1 MYR = 16.345 GMD
07 okt 2024 1 GMD = 0.0621 MYR 1 MYR = 16.1101 GMD
08 okt 2024 1 GMD = 0.0621 MYR 1 MYR = 16.0971 GMD
09 okt 2024 1 GMD = 0.0634 MYR 1 MYR = 15.7635 GMD
10 okt 2024 1 GMD = 0.0626 MYR 1 MYR = 15.9635 GMD
11 okt 2024 1 GMD = 0.0631 MYR 1 MYR = 15.8601 GMD
12 okt 2024 1 GMD = 0.0626 MYR 1 MYR = 15.9776 GMD
13 okt 2024 1 GMD = 0.0626 MYR 1 MYR = 15.9776 GMD
14 okt 2024 1 GMD = 0.0627 MYR 1 MYR = 15.9493 GMD
15 okt 2024 1 GMD = 0.0629 MYR 1 MYR = 15.8938 GMD
16 okt 2024 1 GMD = 0.0627 MYR 1 MYR = 15.9487 GMD
17 okt 2024 1 GMD = 0.0611 MYR 1 MYR = 16.3589 GMD
18 okt 2024 1 GMD = 0.0619 MYR 1 MYR = 16.146 GMD
19 okt 2024 1 GMD = 0.0615 MYR 1 MYR = 16.2621 GMD
20 okt 2024 1 GMD = 0.0615 MYR 1 MYR = 16.2621 GMD
21 okt 2024 1 GMD = 0.0615 MYR 1 MYR = 16.2659 GMD
22 okt 2024 1 GMD = 0.0618 MYR 1 MYR = 16.1739 GMD
23 okt 2024 1 GMD = 0.0621 MYR 1 MYR = 16.0907 GMD
24 okt 2024 1 GMD = 0.0621 MYR 1 MYR = 16.0995 GMD
25 okt 2024 1 GMD = 0.0624 MYR 1 MYR = 16.014 GMD
26 okt 2024 1 GMD = 0.0624 MYR 1 MYR = 16.0133 GMD
27 okt 2024 1 GMD = 0.0624 MYR 1 MYR = 16.0133 GMD
28 okt 2024 1 GMD = 0.0627 MYR 1 MYR = 15.9373 GMD
29 okt 2024 1 GMD = 0.0625 MYR 1 MYR = 16.0039 GMD
30 okt 2024 1 GMD = 0.063 MYR 1 MYR = 15.8721 GMD
31 okt 2024 1 GMD = 0.063 MYR 1 MYR = 15.8719 GMD

Nov 2024

DatumGMD-MYRMYR-GMD
01 nov 2024 1 GMD = 0.0617 MYR 1 MYR = 16.2157 GMD
02 nov 2024 1 GMD = 0.0612 MYR 1 MYR = 16.3307 GMD
03 nov 2024 1 GMD = 0.0612 MYR 1 MYR = 16.3307 GMD
04 nov 2024 1 GMD = 0.0612 MYR 1 MYR = 16.3518 GMD
05 nov 2024 1 GMD = 0.0608 MYR 1 MYR = 16.4537 GMD
06 nov 2024 1 GMD = 0.0616 MYR 1 MYR = 16.2377 GMD
07 nov 2024 1 GMD = 0.0616 MYR 1 MYR = 16.2364 GMD
08 nov 2024 1 GMD = 0.0613 MYR 1 MYR = 16.3139 GMD
09 nov 2024 1 GMD = 0.0613 MYR 1 MYR = 16.3158 GMD
10 nov 2024 1 GMD = 0.0613 MYR 1 MYR = 16.3158 GMD
11 nov 2024 1 GMD = 0.0617 MYR 1 MYR = 16.2135 GMD
12 nov 2024 1 GMD = 0.0621 MYR 1 MYR = 16.1151 GMD
13 nov 2024 1 GMD = 0.0622 MYR 1 MYR = 16.0739 GMD
14 nov 2024 1 GMD = 0.0631 MYR 1 MYR = 15.8465 GMD
15 nov 2024 1 GMD = 0.063 MYR 1 MYR = 15.8818 GMD
16 nov 2024 1 GMD = 0.063 MYR 1 MYR = 15.882 GMD
17 nov 2024 1 GMD = 0.063 MYR 1 MYR = 15.882 GMD
18 nov 2024 1 GMD = 0.0631 MYR 1 MYR = 15.8465 GMD
19 nov 2024 1 GMD = 0.063 MYR 1 MYR = 15.8731 GMD
20 nov 2024 1 GMD = 0.0634 MYR 1 MYR = 15.7662 GMD
21 nov 2024 1 GMD = 0.0629 MYR 1 MYR = 15.9015 GMD
22 nov 2024 1 GMD = 0.0629 MYR 1 MYR = 15.8926 GMD
23 nov 2024 1 GMD = 0.0629 MYR 1 MYR = 15.8907 GMD

GMD-MYR en MYR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats