> GMD-MNT en MNT-GMD wisselkoersen - 2024

GMD-MNT en MNT-GMD wisselkoersen - 2024

GMD-MNT en MNT-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MNT en MNT-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 49,9466 MNT

1 MNT = 0,02 GMD

1J 2J 3J

GMD tegen MNTMNT tegen GMD

Jan 2024

Datum	GMD-MNT	MNT-GMD
01 jan 2024	1 GMD = 50.6609 MNT	1 MNT = 0.0197 GMD
02 jan 2024	1 GMD = 51.0912 MNT	1 MNT = 0.0196 GMD
03 jan 2024	1 GMD = 51.1053 MNT	1 MNT = 0.0196 GMD
04 jan 2024	1 GMD = 50.9013 MNT	1 MNT = 0.0196 GMD
05 jan 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
06 jan 2024	1 GMD = 50.8845 MNT	1 MNT = 0.0197 GMD
07 jan 2024	1 GMD = 50.7594 MNT	1 MNT = 0.0197 GMD
08 jan 2024	1 GMD = 50.7806 MNT	1 MNT = 0.0197 GMD
09 jan 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
10 jan 2024	1 GMD = 50.8508 MNT	1 MNT = 0.0197 GMD
11 jan 2024	1 GMD = 50.8303 MNT	1 MNT = 0.0197 GMD
12 jan 2024	1 GMD = 50.8856 MNT	1 MNT = 0.0197 GMD
13 jan 2024	1 GMD = 50.8305 MNT	1 MNT = 0.0197 GMD
14 jan 2024	1 GMD = 50.725 MNT	1 MNT = 0.0197 GMD
15 jan 2024	1 GMD = 50.7174 MNT	1 MNT = 0.0197 GMD
16 jan 2024	1 GMD = 50.8531 MNT	1 MNT = 0.0197 GMD
17 jan 2024	1 GMD = 50.7883 MNT	1 MNT = 0.0197 GMD
18 jan 2024	1 GMD = 50.8799 MNT	1 MNT = 0.0197 GMD
19 jan 2024	1 GMD = 51.049 MNT	1 MNT = 0.0196 GMD
20 jan 2024	1 GMD = 50.9882 MNT	1 MNT = 0.0196 GMD
21 jan 2024	1 GMD = 50.7017 MNT	1 MNT = 0.0197 GMD
22 jan 2024	1 GMD = 50.6556 MNT	1 MNT = 0.0197 GMD
23 jan 2024	1 GMD = 50.806 MNT	1 MNT = 0.0197 GMD
24 jan 2024	1 GMD = 50.7496 MNT	1 MNT = 0.0197 GMD
25 jan 2024	1 GMD = 50.8243 MNT	1 MNT = 0.0197 GMD
26 jan 2024	1 GMD = 50.7921 MNT	1 MNT = 0.0197 GMD
27 jan 2024	1 GMD = 50.7581 MNT	1 MNT = 0.0197 GMD
28 jan 2024	1 GMD = 50.6486 MNT	1 MNT = 0.0197 GMD
29 jan 2024	1 GMD = 50.6362 MNT	1 MNT = 0.0197 GMD
30 jan 2024	1 GMD = 50.7552 MNT	1 MNT = 0.0197 GMD
31 jan 2024	1 GMD = 50.7598 MNT	1 MNT = 0.0197 GMD

Feb 2024

Datum	GMD-MNT	MNT-GMD
01 feb 2024	1 GMD = 50.7686 MNT	1 MNT = 0.0197 GMD
02 feb 2024	1 GMD = 50.7247 MNT	1 MNT = 0.0197 GMD
03 feb 2024	1 GMD = 50.7939 MNT	1 MNT = 0.0197 GMD
04 feb 2024	1 GMD = 50.464 MNT	1 MNT = 0.0198 GMD
05 feb 2024	1 GMD = 50.4609 MNT	1 MNT = 0.0198 GMD
06 feb 2024	1 GMD = 50.7727 MNT	1 MNT = 0.0197 GMD
07 feb 2024	1 GMD = 50.7606 MNT	1 MNT = 0.0197 GMD
08 feb 2024	1 GMD = 50.7679 MNT	1 MNT = 0.0197 GMD
09 feb 2024	1 GMD = 50.5119 MNT	1 MNT = 0.0198 GMD
10 feb 2024	1 GMD = 50.5747 MNT	1 MNT = 0.0198 GMD
11 feb 2024	1 GMD = 50.2091 MNT	1 MNT = 0.0199 GMD
12 feb 2024	1 GMD = 50.1878 MNT	1 MNT = 0.0199 GMD
13 feb 2024	1 GMD = 50.5035 MNT	1 MNT = 0.0198 GMD
14 feb 2024	1 GMD = 50.4248 MNT	1 MNT = 0.0198 GMD
15 feb 2024	1 GMD = 50.5818 MNT	1 MNT = 0.0198 GMD
16 feb 2024	1 GMD = 50.2285 MNT	1 MNT = 0.0199 GMD
17 feb 2024	1 GMD = 50.4022 MNT	1 MNT = 0.0198 GMD
18 feb 2024	1 GMD = 50.1581 MNT	1 MNT = 0.0199 GMD
19 feb 2024	1 GMD = 50.1445 MNT	1 MNT = 0.0199 GMD
20 feb 2024	1 GMD = 50.4398 MNT	1 MNT = 0.0198 GMD
21 feb 2024	1 GMD = 50.398 MNT	1 MNT = 0.0198 GMD
22 feb 2024	1 GMD = 50.259 MNT	1 MNT = 0.0199 GMD
23 feb 2024	1 GMD = 50.6032 MNT	1 MNT = 0.0198 GMD
24 feb 2024	1 GMD = 50.6329 MNT	1 MNT = 0.0198 GMD
25 feb 2024	1 GMD = 50.394 MNT	1 MNT = 0.0198 GMD
26 feb 2024	1 GMD = 50.3489 MNT	1 MNT = 0.0199 GMD
27 feb 2024	1 GMD = 50.17 MNT	1 MNT = 0.0199 GMD
28 feb 2024	1 GMD = 50.0145 MNT	1 MNT = 0.02 GMD
29 feb 2024	1 GMD = 50.0442 MNT	1 MNT = 0.02 GMD

Mar 2024

Datum	GMD-MNT	MNT-GMD
01 mrt 2024	1 GMD = 49.9335 MNT	1 MNT = 0.02 GMD
02 mrt 2024	1 GMD = 49.9334 MNT	1 MNT = 0.02 GMD
03 mrt 2024	1 GMD = 49.7613 MNT	1 MNT = 0.0201 GMD
04 mrt 2024	1 GMD = 49.7506 MNT	1 MNT = 0.0201 GMD
05 mrt 2024	1 GMD = 50.0244 MNT	1 MNT = 0.02 GMD
06 mrt 2024	1 GMD = 49.9937 MNT	1 MNT = 0.02 GMD
07 mrt 2024	1 GMD = 49.9036 MNT	1 MNT = 0.02 GMD
08 mrt 2024	1 GMD = 49.8091 MNT	1 MNT = 0.0201 GMD
09 mrt 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
10 mrt 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
11 mrt 2024	1 GMD = 49.734 MNT	1 MNT = 0.0201 GMD
12 mrt 2024	1 GMD = 49.9695 MNT	1 MNT = 0.02 GMD
13 mrt 2024	1 GMD = 49.9884 MNT	1 MNT = 0.02 GMD
14 mrt 2024	1 GMD = 49.8947 MNT	1 MNT = 0.02 GMD
15 mrt 2024	1 GMD = 49.9833 MNT	1 MNT = 0.02 GMD
16 mrt 2024	1 GMD = 49.9446 MNT	1 MNT = 0.02 GMD
17 mrt 2024	1 GMD = 49.7022 MNT	1 MNT = 0.0201 GMD
18 mrt 2024	1 GMD = 49.7037 MNT	1 MNT = 0.0201 GMD
19 mrt 2024	1 GMD = 50.0595 MNT	1 MNT = 0.02 GMD
20 mrt 2024	1 GMD = 50.0067 MNT	1 MNT = 0.02 GMD
21 mrt 2024	1 GMD = 49.9717 MNT	1 MNT = 0.02 GMD
22 mrt 2024	1 GMD = 50.0335 MNT	1 MNT = 0.02 GMD
23 mrt 2024	1 GMD = 50.0878 MNT	1 MNT = 0.02 GMD
24 mrt 2024	1 GMD = 49.7653 MNT	1 MNT = 0.0201 GMD
25 mrt 2024	1 GMD = 49.768 MNT	1 MNT = 0.0201 GMD
26 mrt 2024	1 GMD = 50.1009 MNT	1 MNT = 0.02 GMD
27 mrt 2024	1 GMD = 50.0913 MNT	1 MNT = 0.02 GMD
28 mrt 2024	1 GMD = 49.9944 MNT	1 MNT = 0.02 GMD
29 mrt 2024	1 GMD = 50.054 MNT	1 MNT = 0.02 GMD
30 mrt 2024	1 GMD = 50.0841 MNT	1 MNT = 0.02 GMD
31 mrt 2024	1 GMD = 49.7588 MNT	1 MNT = 0.0201 GMD

Apr 2024

Datum	GMD-MNT	MNT-GMD
01 apr 2024	1 GMD = 49.7592 MNT	1 MNT = 0.0201 GMD
02 apr 2024	1 GMD = 50.1 MNT	1 MNT = 0.02 GMD
03 apr 2024	1 GMD = 50.0813 MNT	1 MNT = 0.02 GMD
04 apr 2024	1 GMD = 50.0614 MNT	1 MNT = 0.02 GMD
05 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
06 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
07 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
08 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
09 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
10 apr 2024	1 GMD = 50.0632 MNT	1 MNT = 0.02 GMD
11 apr 2024	1 GMD = 50.0662 MNT	1 MNT = 0.02 GMD
12 apr 2024	1 GMD = 50.0629 MNT	1 MNT = 0.02 GMD
13 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
14 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
15 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
16 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
17 apr 2024	1 GMD = 50.7725 MNT	1 MNT = 0.0197 GMD
18 apr 2024	1 GMD = 50.7726 MNT	1 MNT = 0.0197 GMD
19 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
20 apr 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
21 apr 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
22 apr 2024	1 GMD = 50.8123 MNT	1 MNT = 0.0197 GMD
23 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
24 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
25 apr 2024	1 GMD = 50.7838 MNT	1 MNT = 0.0197 GMD
26 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
27 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
28 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
29 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
30 apr 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD

May 2024

Datum	GMD-MNT	MNT-GMD
01 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 mei 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 mei 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
05 mei 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
06 mei 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
07 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 mei 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
09 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
14 mei 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
15 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
16 mei 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
17 mei 2024	1 GMD = 50.8948 MNT	1 MNT = 0.0196 GMD
18 mei 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
19 mei 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
20 mei 2024	1 GMD = 50.8102 MNT	1 MNT = 0.0197 GMD
21 mei 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
22 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
23 mei 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
24 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
25 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
27 mei 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
28 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 mei 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
30 mei 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 mei 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD

Jun 2024

Datum	GMD-MNT	MNT-GMD
01 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
03 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 jun 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
05 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 jun 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
07 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
09 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 jun 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
14 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
15 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
16 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
17 jun 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
18 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
19 jun 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
20 jun 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
21 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
22 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
23 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
24 jun 2024	1 GMD = 50.923 MNT	1 MNT = 0.0196 GMD
25 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 jun 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
27 jun 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
28 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
30 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD

Jul 2024

Datum	GMD-MNT	MNT-GMD
01 jul 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
02 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
04 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
05 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
07 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
08 jul 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
09 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
10 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
11 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 jul 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
13 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
14 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
15 jul 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
16 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
17 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
18 jul 2024	1 GMD = 50.9119 MNT	1 MNT = 0.0196 GMD
19 jul 2024	1 GMD = 50.8846 MNT	1 MNT = 0.0197 GMD
20 jul 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
21 jul 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
22 jul 2024	1 GMD = 50.8863 MNT	1 MNT = 0.0197 GMD
23 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
24 jul 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
25 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
27 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
28 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
29 jul 2024	1 GMD = 50.9229 MNT	1 MNT = 0.0196 GMD
30 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 jul 2024	1 GMD = 50.7355 MNT	1 MNT = 0.0197 GMD

Aug 2024

Datum	GMD-MNT	MNT-GMD
01 aug 2024	1 GMD = 49.6433 MNT	1 MNT = 0.0201 GMD
02 aug 2024	1 GMD = 50.0005 MNT	1 MNT = 0.02 GMD
03 aug 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
04 aug 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
05 aug 2024	1 GMD = 48.9348 MNT	1 MNT = 0.0204 GMD
06 aug 2024	1 GMD = 49.6384 MNT	1 MNT = 0.0201 GMD
07 aug 2024	1 GMD = 49.642 MNT	1 MNT = 0.0201 GMD
08 aug 2024	1 GMD = 49.6472 MNT	1 MNT = 0.0201 GMD
09 aug 2024	1 GMD = 49.6374 MNT	1 MNT = 0.0201 GMD
10 aug 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
11 aug 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
12 aug 2024	1 GMD = 49.6224 MNT	1 MNT = 0.0202 GMD
13 aug 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
14 aug 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
15 aug 2024	1 GMD = 48.543 MNT	1 MNT = 0.0206 GMD
16 aug 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
17 aug 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
18 aug 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
19 aug 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 aug 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
21 aug 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
22 aug 2024	1 GMD = 48.8963 MNT	1 MNT = 0.0205 GMD
23 aug 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
24 aug 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
25 aug 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
26 aug 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
27 aug 2024	1 GMD = 48.1978 MNT	1 MNT = 0.0207 GMD
28 aug 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
29 aug 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
30 aug 2024	1 GMD = 48.1938 MNT	1 MNT = 0.0207 GMD
31 aug 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD

Sep 2024

Datum	GMD-MNT	MNT-GMD
01 sep 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
02 sep 2024	1 GMD = 48.198 MNT	1 MNT = 0.0207 GMD
03 sep 2024	1 GMD = 48.2011 MNT	1 MNT = 0.0207 GMD
04 sep 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
05 sep 2024	1 GMD = 48.8915 MNT	1 MNT = 0.0205 GMD
06 sep 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
07 sep 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
08 sep 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
09 sep 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
10 sep 2024	1 GMD = 48.1965 MNT	1 MNT = 0.0207 GMD
11 sep 2024	1 GMD = 48.1998 MNT	1 MNT = 0.0207 GMD
12 sep 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
13 sep 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
14 sep 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
15 sep 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
16 sep 2024	1 GMD = 48.2066 MNT	1 MNT = 0.0207 GMD
17 sep 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
18 sep 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
19 sep 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 sep 2024	1 GMD = 49.6049 MNT	1 MNT = 0.0202 GMD
21 sep 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
22 sep 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
23 sep 2024	1 GMD = 49.6109 MNT	1 MNT = 0.0202 GMD
24 sep 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
25 sep 2024	1 GMD = 49.6048 MNT	1 MNT = 0.0202 GMD
26 sep 2024	1 GMD = 49.6012 MNT	1 MNT = 0.0202 GMD
27 sep 2024	1 GMD = 49.6045 MNT	1 MNT = 0.0202 GMD
28 sep 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
29 sep 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
30 sep 2024	1 GMD = 49.6073 MNT	1 MNT = 0.0202 GMD

Oct 2024

Datum	GMD-MNT	MNT-GMD
01 okt 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
02 okt 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
03 okt 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
04 okt 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
05 okt 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
06 okt 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
07 okt 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
08 okt 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
09 okt 2024	1 GMD = 50.3354 MNT	1 MNT = 0.0199 GMD
10 okt 2024	1 GMD = 49.6003 MNT	1 MNT = 0.0202 GMD
11 okt 2024	1 GMD = 49.9706 MNT	1 MNT = 0.02 GMD
12 okt 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
13 okt 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
14 okt 2024	1 GMD = 49.6042 MNT	1 MNT = 0.0202 GMD
15 okt 2024	1 GMD = 49.6098 MNT	1 MNT = 0.0202 GMD
16 okt 2024	1 GMD = 49.6056 MNT	1 MNT = 0.0202 GMD
17 okt 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
18 okt 2024	1 GMD = 48.8918 MNT	1 MNT = 0.0205 GMD
19 okt 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
20 okt 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
21 okt 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
22 okt 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
23 okt 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
24 okt 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
25 okt 2024	1 GMD = 48.8955 MNT	1 MNT = 0.0205 GMD
26 okt 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
27 okt 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
28 okt 2024	1 GMD = 48.8899 MNT	1 MNT = 0.0205 GMD
29 okt 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
30 okt 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
31 okt 2024	1 GMD = 48.8923 MNT	1 MNT = 0.0205 GMD

Nov 2024

Datum	GMD-MNT	MNT-GMD
01 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
02 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
03 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
04 nov 2024	1 GMD = 47.5255 MNT	1 MNT = 0.021 GMD
05 nov 2024	1 GMD = 47.5246 MNT	1 MNT = 0.021 GMD
06 nov 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
07 nov 2024	1 GMD = 47.5263 MNT	1 MNT = 0.021 GMD
08 nov 2024	1 GMD = 47.5274 MNT	1 MNT = 0.021 GMD
09 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
10 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
11 nov 2024	1 GMD = 47.5225 MNT	1 MNT = 0.021 GMD
12 nov 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
14 nov 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
15 nov 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
16 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
17 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
18 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
19 nov 2024	1 GMD = 47.8591 MNT	1 MNT = 0.0209 GMD
20 nov 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
21 nov 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
22 nov 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
23 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD

GMD-MNT en MNT-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws