> GMD-ISK en ISK-GMD wisselkoersen - 2024

GMD-ISK en ISK-GMD wisselkoersen - 2024

GMD-ISK en ISK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-ISK en ISK-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 2,0143 ISK

1 ISK = 0,4964 GMD

1J 2J 3J

GMD tegen ISKISK tegen GMD

Jan 2024

Datum	GMD-ISK	ISK-GMD
01 jan 2024	1 GMD = 2.02 ISK	1 ISK = 0.495 GMD
02 jan 2024	1 GMD = 2.0425 ISK	1 ISK = 0.4896 GMD
03 jan 2024	1 GMD = 2.0528 ISK	1 ISK = 0.4871 GMD
04 jan 2024	1 GMD = 2.0442 ISK	1 ISK = 0.4892 GMD
05 jan 2024	1 GMD = 2.0501 ISK	1 ISK = 0.4878 GMD
06 jan 2024	1 GMD = 2.0503 ISK	1 ISK = 0.4877 GMD
07 jan 2024	1 GMD = 2.0503 ISK	1 ISK = 0.4877 GMD
08 jan 2024	1 GMD = 2.0492 ISK	1 ISK = 0.488 GMD
09 jan 2024	1 GMD = 2.044 ISK	1 ISK = 0.4892 GMD
10 jan 2024	1 GMD = 2.0378 ISK	1 ISK = 0.4907 GMD
11 jan 2024	1 GMD = 2.0308 ISK	1 ISK = 0.4924 GMD
12 jan 2024	1 GMD = 2.0389 ISK	1 ISK = 0.4905 GMD
13 jan 2024	1 GMD = 2.0323 ISK	1 ISK = 0.4921 GMD
14 jan 2024	1 GMD = 2.0323 ISK	1 ISK = 0.4921 GMD
15 jan 2024	1 GMD = 2.0329 ISK	1 ISK = 0.4919 GMD
16 jan 2024	1 GMD = 2.04 ISK	1 ISK = 0.4902 GMD
17 jan 2024	1 GMD = 2.0431 ISK	1 ISK = 0.4894 GMD
18 jan 2024	1 GMD = 2.0448 ISK	1 ISK = 0.4891 GMD
19 jan 2024	1 GMD = 2.0331 ISK	1 ISK = 0.4919 GMD
20 jan 2024	1 GMD = 2.032 ISK	1 ISK = 0.4921 GMD
21 jan 2024	1 GMD = 2.032 ISK	1 ISK = 0.4921 GMD
22 jan 2024	1 GMD = 2.0314 ISK	1 ISK = 0.4923 GMD
23 jan 2024	1 GMD = 2.0306 ISK	1 ISK = 0.4925 GMD
24 jan 2024	1 GMD = 2.0137 ISK	1 ISK = 0.4966 GMD
25 jan 2024	1 GMD = 2.0175 ISK	1 ISK = 0.4957 GMD
26 jan 2024	1 GMD = 2.0276 ISK	1 ISK = 0.4932 GMD
27 jan 2024	1 GMD = 2.0324 ISK	1 ISK = 0.492 GMD
28 jan 2024	1 GMD = 2.0324 ISK	1 ISK = 0.492 GMD
29 jan 2024	1 GMD = 2.0391 ISK	1 ISK = 0.4904 GMD
30 jan 2024	1 GMD = 2.0289 ISK	1 ISK = 0.4929 GMD
31 jan 2024	1 GMD = 2.0298 ISK	1 ISK = 0.4927 GMD

Feb 2024

Datum	GMD-ISK	ISK-GMD
01 feb 2024	1 GMD = 2.0338 ISK	1 ISK = 0.4917 GMD
02 feb 2024	1 GMD = 2.0213 ISK	1 ISK = 0.4947 GMD
03 feb 2024	1 GMD = 2.039 ISK	1 ISK = 0.4904 GMD
04 feb 2024	1 GMD = 2.039 ISK	1 ISK = 0.4904 GMD
05 feb 2024	1 GMD = 2.044 ISK	1 ISK = 0.4892 GMD
06 feb 2024	1 GMD = 2.0459 ISK	1 ISK = 0.4888 GMD
07 feb 2024	1 GMD = 2.0414 ISK	1 ISK = 0.4899 GMD
08 feb 2024	1 GMD = 2.0622 ISK	1 ISK = 0.4849 GMD
09 feb 2024	1 GMD = 2.0315 ISK	1 ISK = 0.4923 GMD
10 feb 2024	1 GMD = 2.0316 ISK	1 ISK = 0.4922 GMD
11 feb 2024	1 GMD = 2.0316 ISK	1 ISK = 0.4922 GMD
12 feb 2024	1 GMD = 2.0352 ISK	1 ISK = 0.4914 GMD
13 feb 2024	1 GMD = 2.0347 ISK	1 ISK = 0.4915 GMD
14 feb 2024	1 GMD = 2.0498 ISK	1 ISK = 0.4878 GMD
15 feb 2024	1 GMD = 2.0425 ISK	1 ISK = 0.4896 GMD
16 feb 2024	1 GMD = 2.0431 ISK	1 ISK = 0.4895 GMD
17 feb 2024	1 GMD = 2.0369 ISK	1 ISK = 0.4909 GMD
18 feb 2024	1 GMD = 2.0369 ISK	1 ISK = 0.4909 GMD
19 feb 2024	1 GMD = 2.0368 ISK	1 ISK = 0.491 GMD
20 feb 2024	1 GMD = 2.0257 ISK	1 ISK = 0.4937 GMD
21 feb 2024	1 GMD = 2.0349 ISK	1 ISK = 0.4914 GMD
22 feb 2024	1 GMD = 2.0284 ISK	1 ISK = 0.493 GMD
23 feb 2024	1 GMD = 2.0372 ISK	1 ISK = 0.4909 GMD
24 feb 2024	1 GMD = 2.0484 ISK	1 ISK = 0.4882 GMD
25 feb 2024	1 GMD = 2.0484 ISK	1 ISK = 0.4882 GMD
26 feb 2024	1 GMD = 2.0454 ISK	1 ISK = 0.4889 GMD
27 feb 2024	1 GMD = 2.0279 ISK	1 ISK = 0.4931 GMD
28 feb 2024	1 GMD = 2.0339 ISK	1 ISK = 0.4917 GMD
29 feb 2024	1 GMD = 2.0309 ISK	1 ISK = 0.4924 GMD

Mar 2024

Datum	GMD-ISK	ISK-GMD
01 mrt 2024	1 GMD = 2.0338 ISK	1 ISK = 0.4917 GMD
02 mrt 2024	1 GMD = 2.0332 ISK	1 ISK = 0.4918 GMD
03 mrt 2024	1 GMD = 2.0332 ISK	1 ISK = 0.4918 GMD
04 mrt 2024	1 GMD = 2.029 ISK	1 ISK = 0.4929 GMD
05 mrt 2024	1 GMD = 2.0219 ISK	1 ISK = 0.4946 GMD
06 mrt 2024	1 GMD = 2.0147 ISK	1 ISK = 0.4963 GMD
07 mrt 2024	1 GMD = 2.0052 ISK	1 ISK = 0.4987 GMD
08 mrt 2024	1 GMD = 2.0096 ISK	1 ISK = 0.4976 GMD
09 mrt 2024	1 GMD = 2.0052 ISK	1 ISK = 0.4987 GMD
10 mrt 2024	1 GMD = 2.0052 ISK	1 ISK = 0.4987 GMD
11 mrt 2024	1 GMD = 2.0062 ISK	1 ISK = 0.4985 GMD
12 mrt 2024	1 GMD = 2.0047 ISK	1 ISK = 0.4988 GMD
13 mrt 2024	1 GMD = 1.9991 ISK	1 ISK = 0.5002 GMD
14 mrt 2024	1 GMD = 2.001 ISK	1 ISK = 0.4997 GMD
15 mrt 2024	1 GMD = 2.0144 ISK	1 ISK = 0.4964 GMD
16 mrt 2024	1 GMD = 2.0097 ISK	1 ISK = 0.4976 GMD
17 mrt 2024	1 GMD = 2.0097 ISK	1 ISK = 0.4976 GMD
18 mrt 2024	1 GMD = 2.0115 ISK	1 ISK = 0.4971 GMD
19 mrt 2024	1 GMD = 2.0199 ISK	1 ISK = 0.4951 GMD
20 mrt 2024	1 GMD = 2.0165 ISK	1 ISK = 0.4959 GMD
21 mrt 2024	1 GMD = 2.0077 ISK	1 ISK = 0.4981 GMD
22 mrt 2024	1 GMD = 2.0259 ISK	1 ISK = 0.4936 GMD
23 mrt 2024	1 GMD = 2.0292 ISK	1 ISK = 0.4928 GMD
24 mrt 2024	1 GMD = 2.0292 ISK	1 ISK = 0.4928 GMD
25 mrt 2024	1 GMD = 2.0261 ISK	1 ISK = 0.4935 GMD
26 mrt 2024	1 GMD = 2.0246 ISK	1 ISK = 0.4939 GMD
27 mrt 2024	1 GMD = 2.0394 ISK	1 ISK = 0.4903 GMD
28 mrt 2024	1 GMD = 2.0473 ISK	1 ISK = 0.4885 GMD
29 mrt 2024	1 GMD = 2.049 ISK	1 ISK = 0.488 GMD
30 mrt 2024	1 GMD = 2.05 ISK	1 ISK = 0.4878 GMD
31 mrt 2024	1 GMD = 2.05 ISK	1 ISK = 0.4878 GMD

Apr 2024

Datum	GMD-ISK	ISK-GMD
01 apr 2024	1 GMD = 2.0532 ISK	1 ISK = 0.487 GMD
02 apr 2024	1 GMD = 2.0587 ISK	1 ISK = 0.4858 GMD
03 apr 2024	1 GMD = 2.0504 ISK	1 ISK = 0.4877 GMD
04 apr 2024	1 GMD = 2.0424 ISK	1 ISK = 0.4896 GMD
05 apr 2024	1 GMD = 2.0408 ISK	1 ISK = 0.49 GMD
06 apr 2024	1 GMD = 2.0417 ISK	1 ISK = 0.4898 GMD
07 apr 2024	1 GMD = 2.0417 ISK	1 ISK = 0.4898 GMD
08 apr 2024	1 GMD = 2.0439 ISK	1 ISK = 0.4893 GMD
09 apr 2024	1 GMD = 2.0359 ISK	1 ISK = 0.4912 GMD
10 apr 2024	1 GMD = 2.0426 ISK	1 ISK = 0.4896 GMD
11 apr 2024	1 GMD = 2.0633 ISK	1 ISK = 0.4847 GMD
12 apr 2024	1 GMD = 2.081 ISK	1 ISK = 0.4805 GMD
13 apr 2024	1 GMD = 2.0876 ISK	1 ISK = 0.479 GMD
14 apr 2024	1 GMD = 2.0876 ISK	1 ISK = 0.479 GMD
15 apr 2024	1 GMD = 2.0852 ISK	1 ISK = 0.4796 GMD
16 apr 2024	1 GMD = 2.088 ISK	1 ISK = 0.4789 GMD
17 apr 2024	1 GMD = 2.0818 ISK	1 ISK = 0.4803 GMD
18 apr 2024	1 GMD = 2.0714 ISK	1 ISK = 0.4828 GMD
19 apr 2024	1 GMD = 2.0766 ISK	1 ISK = 0.4816 GMD
20 apr 2024	1 GMD = 2.0802 ISK	1 ISK = 0.4807 GMD
21 apr 2024	1 GMD = 2.0802 ISK	1 ISK = 0.4807 GMD
22 apr 2024	1 GMD = 2.0812 ISK	1 ISK = 0.4805 GMD
23 apr 2024	1 GMD = 2.0736 ISK	1 ISK = 0.4823 GMD
24 apr 2024	1 GMD = 2.0716 ISK	1 ISK = 0.4827 GMD
25 apr 2024	1 GMD = 2.0614 ISK	1 ISK = 0.4851 GMD
26 apr 2024	1 GMD = 2.0649 ISK	1 ISK = 0.4843 GMD
27 apr 2024	1 GMD = 2.0693 ISK	1 ISK = 0.4832 GMD
28 apr 2024	1 GMD = 2.0693 ISK	1 ISK = 0.4832 GMD
29 apr 2024	1 GMD = 2.064 ISK	1 ISK = 0.4845 GMD
30 apr 2024	1 GMD = 2.0697 ISK	1 ISK = 0.4832 GMD

May 2024

Datum	GMD-ISK	ISK-GMD
01 mei 2024	1 GMD = 2.072 ISK	1 ISK = 0.4826 GMD
02 mei 2024	1 GMD = 2.0707 ISK	1 ISK = 0.4829 GMD
03 mei 2024	1 GMD = 2.0633 ISK	1 ISK = 0.4847 GMD
04 mei 2024	1 GMD = 2.0611 ISK	1 ISK = 0.4852 GMD
05 mei 2024	1 GMD = 2.0611 ISK	1 ISK = 0.4852 GMD
06 mei 2024	1 GMD = 2.0582 ISK	1 ISK = 0.4859 GMD
07 mei 2024	1 GMD = 2.0598 ISK	1 ISK = 0.4855 GMD
08 mei 2024	1 GMD = 2.0626 ISK	1 ISK = 0.4848 GMD
09 mei 2024	1 GMD = 2.0664 ISK	1 ISK = 0.4839 GMD
10 mei 2024	1 GMD = 2.0571 ISK	1 ISK = 0.4861 GMD
11 mei 2024	1 GMD = 2.0589 ISK	1 ISK = 0.4857 GMD
12 mei 2024	1 GMD = 2.0589 ISK	1 ISK = 0.4857 GMD
13 mei 2024	1 GMD = 2.0542 ISK	1 ISK = 0.4868 GMD
14 mei 2024	1 GMD = 2.0573 ISK	1 ISK = 0.4861 GMD
15 mei 2024	1 GMD = 2.0474 ISK	1 ISK = 0.4884 GMD
16 mei 2024	1 GMD = 2.0415 ISK	1 ISK = 0.4898 GMD
17 mei 2024	1 GMD = 2.0449 ISK	1 ISK = 0.489 GMD
18 mei 2024	1 GMD = 2.0366 ISK	1 ISK = 0.491 GMD
19 mei 2024	1 GMD = 2.0366 ISK	1 ISK = 0.491 GMD
20 mei 2024	1 GMD = 2.0387 ISK	1 ISK = 0.4905 GMD
21 mei 2024	1 GMD = 2.0394 ISK	1 ISK = 0.4903 GMD
22 mei 2024	1 GMD = 2.0454 ISK	1 ISK = 0.4889 GMD
23 mei 2024	1 GMD = 2.0415 ISK	1 ISK = 0.4898 GMD
24 mei 2024	1 GMD = 2.04 ISK	1 ISK = 0.4902 GMD
25 mei 2024	1 GMD = 2.0392 ISK	1 ISK = 0.4904 GMD
26 mei 2024	1 GMD = 2.0392 ISK	1 ISK = 0.4904 GMD
27 mei 2024	1 GMD = 2.0369 ISK	1 ISK = 0.4909 GMD
28 mei 2024	1 GMD = 2.0244 ISK	1 ISK = 0.494 GMD
29 mei 2024	1 GMD = 2.0275 ISK	1 ISK = 0.4932 GMD
30 mei 2024	1 GMD = 2.0314 ISK	1 ISK = 0.4923 GMD
31 mei 2024	1 GMD = 2.0277 ISK	1 ISK = 0.4932 GMD

Jun 2024

Datum	GMD-ISK	ISK-GMD
01 jun 2024	1 GMD = 2.028 ISK	1 ISK = 0.4931 GMD
02 jun 2024	1 GMD = 2.028 ISK	1 ISK = 0.4931 GMD
03 jun 2024	1 GMD = 2.0345 ISK	1 ISK = 0.4915 GMD
04 jun 2024	1 GMD = 2.0359 ISK	1 ISK = 0.4912 GMD
05 jun 2024	1 GMD = 2.0287 ISK	1 ISK = 0.4929 GMD
06 jun 2024	1 GMD = 2.0334 ISK	1 ISK = 0.4918 GMD
07 jun 2024	1 GMD = 2.0299 ISK	1 ISK = 0.4926 GMD
08 jun 2024	1 GMD = 2.0451 ISK	1 ISK = 0.489 GMD
09 jun 2024	1 GMD = 2.0451 ISK	1 ISK = 0.489 GMD
10 jun 2024	1 GMD = 2.0536 ISK	1 ISK = 0.487 GMD
11 jun 2024	1 GMD = 2.0558 ISK	1 ISK = 0.4864 GMD
12 jun 2024	1 GMD = 2.0491 ISK	1 ISK = 0.488 GMD
13 jun 2024	1 GMD = 2.0434 ISK	1 ISK = 0.4894 GMD
14 jun 2024	1 GMD = 2.0587 ISK	1 ISK = 0.4857 GMD
15 jun 2024	1 GMD = 2.0608 ISK	1 ISK = 0.4852 GMD
16 jun 2024	1 GMD = 2.0608 ISK	1 ISK = 0.4852 GMD
17 jun 2024	1 GMD = 2.0598 ISK	1 ISK = 0.4855 GMD
18 jun 2024	1 GMD = 2.0562 ISK	1 ISK = 0.4863 GMD
19 jun 2024	1 GMD = 2.0502 ISK	1 ISK = 0.4877 GMD
20 jun 2024	1 GMD = 2.056 ISK	1 ISK = 0.4864 GMD
21 jun 2024	1 GMD = 2.0581 ISK	1 ISK = 0.4859 GMD
22 jun 2024	1 GMD = 2.0576 ISK	1 ISK = 0.486 GMD
23 jun 2024	1 GMD = 2.0576 ISK	1 ISK = 0.486 GMD
24 jun 2024	1 GMD = 2.0511 ISK	1 ISK = 0.4875 GMD
25 jun 2024	1 GMD = 2.0533 ISK	1 ISK = 0.487 GMD
26 jun 2024	1 GMD = 2.0593 ISK	1 ISK = 0.4856 GMD
27 jun 2024	1 GMD = 2.0546 ISK	1 ISK = 0.4867 GMD
28 jun 2024	1 GMD = 2.0527 ISK	1 ISK = 0.4872 GMD
29 jun 2024	1 GMD = 2.0477 ISK	1 ISK = 0.4884 GMD
30 jun 2024	1 GMD = 2.0477 ISK	1 ISK = 0.4884 GMD

Jul 2024

Datum	GMD-ISK	ISK-GMD
01 jul 2024	1 GMD = 2.0452 ISK	1 ISK = 0.489 GMD
02 jul 2024	1 GMD = 2.054 ISK	1 ISK = 0.4868 GMD
03 jul 2024	1 GMD = 2.0459 ISK	1 ISK = 0.4888 GMD
04 jul 2024	1 GMD = 2.0372 ISK	1 ISK = 0.4909 GMD
05 jul 2024	1 GMD = 2.0354 ISK	1 ISK = 0.4913 GMD
06 jul 2024	1 GMD = 2.0366 ISK	1 ISK = 0.491 GMD
07 jul 2024	1 GMD = 2.0366 ISK	1 ISK = 0.491 GMD
08 jul 2024	1 GMD = 2.0337 ISK	1 ISK = 0.4917 GMD
09 jul 2024	1 GMD = 2.035 ISK	1 ISK = 0.4914 GMD
10 jul 2024	1 GMD = 2.0332 ISK	1 ISK = 0.4918 GMD
11 jul 2024	1 GMD = 2.0294 ISK	1 ISK = 0.4928 GMD
12 jul 2024	1 GMD = 2.0236 ISK	1 ISK = 0.4942 GMD
13 jul 2024	1 GMD = 2.0204 ISK	1 ISK = 0.495 GMD
14 jul 2024	1 GMD = 2.0204 ISK	1 ISK = 0.495 GMD
15 jul 2024	1 GMD = 2.0209 ISK	1 ISK = 0.4948 GMD
16 jul 2024	1 GMD = 2.0205 ISK	1 ISK = 0.4949 GMD
17 jul 2024	1 GMD = 2.0143 ISK	1 ISK = 0.4964 GMD
18 jul 2024	1 GMD = 2.0186 ISK	1 ISK = 0.4954 GMD
19 jul 2024	1 GMD = 2.0245 ISK	1 ISK = 0.494 GMD
20 jul 2024	1 GMD = 2.0289 ISK	1 ISK = 0.4929 GMD
21 jul 2024	1 GMD = 2.0289 ISK	1 ISK = 0.4929 GMD
22 jul 2024	1 GMD = 2.034 ISK	1 ISK = 0.4916 GMD
23 jul 2024	1 GMD = 2.0333 ISK	1 ISK = 0.4918 GMD
24 jul 2024	1 GMD = 2.0366 ISK	1 ISK = 0.491 GMD
25 jul 2024	1 GMD = 2.0329 ISK	1 ISK = 0.4919 GMD
26 jul 2024	1 GMD = 2.0373 ISK	1 ISK = 0.4908 GMD
27 jul 2024	1 GMD = 2.0378 ISK	1 ISK = 0.4907 GMD
28 jul 2024	1 GMD = 2.0378 ISK	1 ISK = 0.4907 GMD
29 jul 2024	1 GMD = 2.0453 ISK	1 ISK = 0.4889 GMD
30 jul 2024	1 GMD = 2.0385 ISK	1 ISK = 0.4906 GMD
31 jul 2024	1 GMD = 2.0356 ISK	1 ISK = 0.4913 GMD

Aug 2024

Datum	GMD-ISK	ISK-GMD
01 aug 2024	1 GMD = 1.9993 ISK	1 ISK = 0.5002 GMD
02 aug 2024	1 GMD = 2.0134 ISK	1 ISK = 0.4967 GMD
03 aug 2024	1 GMD = 1.9566 ISK	1 ISK = 0.5111 GMD
04 aug 2024	1 GMD = 1.9566 ISK	1 ISK = 0.5111 GMD
05 aug 2024	1 GMD = 1.9458 ISK	1 ISK = 0.5139 GMD
06 aug 2024	1 GMD = 1.9869 ISK	1 ISK = 0.5033 GMD
07 aug 2024	1 GMD = 1.9883 ISK	1 ISK = 0.5029 GMD
08 aug 2024	1 GMD = 1.9892 ISK	1 ISK = 0.5027 GMD
09 aug 2024	1 GMD = 1.9914 ISK	1 ISK = 0.5022 GMD
10 aug 2024	1 GMD = 1.9913 ISK	1 ISK = 0.5022 GMD
11 aug 2024	1 GMD = 1.9913 ISK	1 ISK = 0.5022 GMD
12 aug 2024	1 GMD = 1.9895 ISK	1 ISK = 0.5026 GMD
13 aug 2024	1 GMD = 2.0042 ISK	1 ISK = 0.499 GMD
14 aug 2024	1 GMD = 2.0003 ISK	1 ISK = 0.4999 GMD
15 aug 2024	1 GMD = 1.9733 ISK	1 ISK = 0.5068 GMD
16 aug 2024	1 GMD = 1.9874 ISK	1 ISK = 0.5032 GMD
17 aug 2024	1 GMD = 2.0046 ISK	1 ISK = 0.4988 GMD
18 aug 2024	1 GMD = 2.0046 ISK	1 ISK = 0.4988 GMD
19 aug 2024	1 GMD = 1.9941 ISK	1 ISK = 0.5015 GMD
20 aug 2024	1 GMD = 1.9606 ISK	1 ISK = 0.5101 GMD
21 aug 2024	1 GMD = 1.962 ISK	1 ISK = 0.5097 GMD
22 aug 2024	1 GMD = 1.9684 ISK	1 ISK = 0.508 GMD
23 aug 2024	1 GMD = 1.9561 ISK	1 ISK = 0.5112 GMD
24 aug 2024	1 GMD = 1.9466 ISK	1 ISK = 0.5137 GMD
25 aug 2024	1 GMD = 1.9466 ISK	1 ISK = 0.5137 GMD
26 aug 2024	1 GMD = 1.959 ISK	1 ISK = 0.5105 GMD
27 aug 2024	1 GMD = 1.9459 ISK	1 ISK = 0.5139 GMD
28 aug 2024	1 GMD = 1.9397 ISK	1 ISK = 0.5155 GMD
29 aug 2024	1 GMD = 1.9833 ISK	1 ISK = 0.5042 GMD
30 aug 2024	1 GMD = 1.9561 ISK	1 ISK = 0.5112 GMD
31 aug 2024	1 GMD = 1.9631 ISK	1 ISK = 0.5094 GMD

Sep 2024

Datum	GMD-ISK	ISK-GMD
01 sep 2024	1 GMD = 1.9631 ISK	1 ISK = 0.5094 GMD
02 sep 2024	1 GMD = 1.9632 ISK	1 ISK = 0.5094 GMD
03 sep 2024	1 GMD = 1.9727 ISK	1 ISK = 0.5069 GMD
04 sep 2024	1 GMD = 1.9568 ISK	1 ISK = 0.511 GMD
05 sep 2024	1 GMD = 1.9896 ISK	1 ISK = 0.5026 GMD
06 sep 2024	1 GMD = 2.0012 ISK	1 ISK = 0.4997 GMD
07 sep 2024	1 GMD = 1.9653 ISK	1 ISK = 0.5088 GMD
08 sep 2024	1 GMD = 1.9653 ISK	1 ISK = 0.5088 GMD
09 sep 2024	1 GMD = 1.9706 ISK	1 ISK = 0.5075 GMD
10 sep 2024	1 GMD = 1.9582 ISK	1 ISK = 0.5107 GMD
11 sep 2024	1 GMD = 1.9618 ISK	1 ISK = 0.5097 GMD
12 sep 2024	1 GMD = 1.9476 ISK	1 ISK = 0.5134 GMD
13 sep 2024	1 GMD = 1.9354 ISK	1 ISK = 0.5167 GMD
14 sep 2024	1 GMD = 1.9503 ISK	1 ISK = 0.5127 GMD
15 sep 2024	1 GMD = 1.9503 ISK	1 ISK = 0.5127 GMD
16 sep 2024	1 GMD = 1.9443 ISK	1 ISK = 0.5143 GMD
17 sep 2024	1 GMD = 1.9531 ISK	1 ISK = 0.512 GMD
18 sep 2024	1 GMD = 1.9842 ISK	1 ISK = 0.504 GMD
19 sep 2024	1 GMD = 1.9816 ISK	1 ISK = 0.5046 GMD
20 sep 2024	1 GMD = 1.9911 ISK	1 ISK = 0.5022 GMD
21 sep 2024	1 GMD = 1.9891 ISK	1 ISK = 0.5027 GMD
22 sep 2024	1 GMD = 1.9891 ISK	1 ISK = 0.5027 GMD
23 sep 2024	1 GMD = 1.9925 ISK	1 ISK = 0.5019 GMD
24 sep 2024	1 GMD = 1.9743 ISK	1 ISK = 0.5065 GMD
25 sep 2024	1 GMD = 1.9624 ISK	1 ISK = 0.5096 GMD
26 sep 2024	1 GMD = 1.9683 ISK	1 ISK = 0.5081 GMD
27 sep 2024	1 GMD = 1.9718 ISK	1 ISK = 0.5072 GMD
28 sep 2024	1 GMD = 1.9732 ISK	1 ISK = 0.5068 GMD
29 sep 2024	1 GMD = 1.9732 ISK	1 ISK = 0.5068 GMD
30 sep 2024	1 GMD = 1.9653 ISK	1 ISK = 0.5088 GMD

Oct 2024

Datum	GMD-ISK	ISK-GMD
01 okt 2024	1 GMD = 1.9319 ISK	1 ISK = 0.5176 GMD
02 okt 2024	1 GMD = 1.9477 ISK	1 ISK = 0.5134 GMD
03 okt 2024	1 GMD = 1.932 ISK	1 ISK = 0.5176 GMD
04 okt 2024	1 GMD = 1.9596 ISK	1 ISK = 0.5103 GMD
05 okt 2024	1 GMD = 1.9661 ISK	1 ISK = 0.5086 GMD
06 okt 2024	1 GMD = 1.9661 ISK	1 ISK = 0.5086 GMD
07 okt 2024	1 GMD = 1.9598 ISK	1 ISK = 0.5102 GMD
08 okt 2024	1 GMD = 1.9599 ISK	1 ISK = 0.5102 GMD
09 okt 2024	1 GMD = 2.0105 ISK	1 ISK = 0.4974 GMD
10 okt 2024	1 GMD = 1.9828 ISK	1 ISK = 0.5043 GMD
11 okt 2024	1 GMD = 2.0047 ISK	1 ISK = 0.4988 GMD
12 okt 2024	1 GMD = 1.9948 ISK	1 ISK = 0.5013 GMD
13 okt 2024	1 GMD = 1.9948 ISK	1 ISK = 0.5013 GMD
14 okt 2024	1 GMD = 1.9969 ISK	1 ISK = 0.5008 GMD
15 okt 2024	1 GMD = 1.9991 ISK	1 ISK = 0.5002 GMD
16 okt 2024	1 GMD = 2.003 ISK	1 ISK = 0.4993 GMD
17 okt 2024	1 GMD = 1.9473 ISK	1 ISK = 0.5135 GMD
18 okt 2024	1 GMD = 1.9799 ISK	1 ISK = 0.5051 GMD
19 okt 2024	1 GMD = 1.9627 ISK	1 ISK = 0.5095 GMD
20 okt 2024	1 GMD = 1.9627 ISK	1 ISK = 0.5095 GMD
21 okt 2024	1 GMD = 1.9647 ISK	1 ISK = 0.509 GMD
22 okt 2024	1 GMD = 1.9714 ISK	1 ISK = 0.5072 GMD
23 okt 2024	1 GMD = 1.9813 ISK	1 ISK = 0.5047 GMD
24 okt 2024	1 GMD = 1.9667 ISK	1 ISK = 0.5085 GMD
25 okt 2024	1 GMD = 1.9823 ISK	1 ISK = 0.5045 GMD
26 okt 2024	1 GMD = 1.9872 ISK	1 ISK = 0.5032 GMD
27 okt 2024	1 GMD = 1.9872 ISK	1 ISK = 0.5032 GMD
28 okt 2024	1 GMD = 1.9831 ISK	1 ISK = 0.5043 GMD
29 okt 2024	1 GMD = 1.9717 ISK	1 ISK = 0.5072 GMD
30 okt 2024	1 GMD = 1.9757 ISK	1 ISK = 0.5061 GMD
31 okt 2024	1 GMD = 1.9691 ISK	1 ISK = 0.5079 GMD

Nov 2024

Datum	GMD-ISK	ISK-GMD
01 nov 2024	1 GMD = 1.9307 ISK	1 ISK = 0.5179 GMD
02 nov 2024	1 GMD = 1.9223 ISK	1 ISK = 0.5202 GMD
03 nov 2024	1 GMD = 1.9223 ISK	1 ISK = 0.5202 GMD
04 nov 2024	1 GMD = 1.9097 ISK	1 ISK = 0.5236 GMD
05 nov 2024	1 GMD = 1.9116 ISK	1 ISK = 0.5231 GMD
06 nov 2024	1 GMD = 1.9383 ISK	1 ISK = 0.5159 GMD
07 nov 2024	1 GMD = 1.9234 ISK	1 ISK = 0.5199 GMD
08 nov 2024	1 GMD = 1.9317 ISK	1 ISK = 0.5177 GMD
09 nov 2024	1 GMD = 1.9403 ISK	1 ISK = 0.5154 GMD
10 nov 2024	1 GMD = 1.9403 ISK	1 ISK = 0.5154 GMD
11 nov 2024	1 GMD = 1.9473 ISK	1 ISK = 0.5135 GMD
12 nov 2024	1 GMD = 1.9486 ISK	1 ISK = 0.5132 GMD
13 nov 2024	1 GMD = 1.9464 ISK	1 ISK = 0.5138 GMD
14 nov 2024	1 GMD = 1.9564 ISK	1 ISK = 0.5112 GMD
15 nov 2024	1 GMD = 1.9385 ISK	1 ISK = 0.5159 GMD
16 nov 2024	1 GMD = 1.9387 ISK	1 ISK = 0.5158 GMD
17 nov 2024	1 GMD = 1.9387 ISK	1 ISK = 0.5158 GMD
18 nov 2024	1 GMD = 1.9263 ISK	1 ISK = 0.5191 GMD
19 nov 2024	1 GMD = 1.9348 ISK	1 ISK = 0.5169 GMD
20 nov 2024	1 GMD = 1.9539 ISK	1 ISK = 0.5118 GMD
21 nov 2024	1 GMD = 1.9521 ISK	1 ISK = 0.5123 GMD
22 nov 2024	1 GMD = 1.9699 ISK	1 ISK = 0.5077 GMD
23 nov 2024	1 GMD = 1.9673 ISK	1 ISK = 0.5083 GMD

GMD-ISK en ISK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws