> GBP-TND en TND-GBP wisselkoersen - 2024

GBP-TND en TND-GBP wisselkoersen - 2024

GBP-TND en TND-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-TND en TND-GBP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GBP = 3,9714 TND

1 TND = 0,2518 GBP

1J 2J 3J

GBP tegen TNDTND tegen GBP

Jan 2024

Datum	GBP-TND	TND-GBP
01 jan 2024	1 GBP = 3.9014 TND	1 TND = 0.2563 GBP
02 jan 2024	1 GBP = 3.8747 TND	1 TND = 0.2581 GBP
03 jan 2024	1 GBP = 3.9062 TND	1 TND = 0.256 GBP
04 jan 2024	1 GBP = 3.9266 TND	1 TND = 0.2547 GBP
05 jan 2024	1 GBP = 3.921 TND	1 TND = 0.255 GBP
06 jan 2024	1 GBP = 3.941 TND	1 TND = 0.2537 GBP
07 jan 2024	1 GBP = 3.941 TND	1 TND = 0.2537 GBP
08 jan 2024	1 GBP = 3.9351 TND	1 TND = 0.2541 GBP
09 jan 2024	1 GBP = 3.9397 TND	1 TND = 0.2538 GBP
10 jan 2024	1 GBP = 3.9396 TND	1 TND = 0.2538 GBP
11 jan 2024	1 GBP = 3.9496 TND	1 TND = 0.2532 GBP
12 jan 2024	1 GBP = 3.9435 TND	1 TND = 0.2536 GBP
13 jan 2024	1 GBP = 3.943 TND	1 TND = 0.2536 GBP
14 jan 2024	1 GBP = 3.943 TND	1 TND = 0.2536 GBP
15 jan 2024	1 GBP = 3.9335 TND	1 TND = 0.2542 GBP
16 jan 2024	1 GBP = 3.9108 TND	1 TND = 0.2557 GBP
17 jan 2024	1 GBP = 3.9199 TND	1 TND = 0.2551 GBP
18 jan 2024	1 GBP = 3.9461 TND	1 TND = 0.2534 GBP
19 jan 2024	1 GBP = 3.946 TND	1 TND = 0.2534 GBP
20 jan 2024	1 GBP = 3.9529 TND	1 TND = 0.253 GBP
21 jan 2024	1 GBP = 3.9529 TND	1 TND = 0.253 GBP
22 jan 2024	1 GBP = 3.9581 TND	1 TND = 0.2526 GBP
23 jan 2024	1 GBP = 3.9536 TND	1 TND = 0.2529 GBP
24 jan 2024	1 GBP = 3.9733 TND	1 TND = 0.2517 GBP
25 jan 2024	1 GBP = 3.9683 TND	1 TND = 0.252 GBP
26 jan 2024	1 GBP = 3.9628 TND	1 TND = 0.2523 GBP
27 jan 2024	1 GBP = 3.9564 TND	1 TND = 0.2528 GBP
28 jan 2024	1 GBP = 3.9564 TND	1 TND = 0.2528 GBP
29 jan 2024	1 GBP = 3.9518 TND	1 TND = 0.2531 GBP
30 jan 2024	1 GBP = 3.9527 TND	1 TND = 0.253 GBP
31 jan 2024	1 GBP = 3.9544 TND	1 TND = 0.2529 GBP

Feb 2024

Datum	GBP-TND	TND-GBP
01 feb 2024	1 GBP = 3.9503 TND	1 TND = 0.2531 GBP
02 feb 2024	1 GBP = 3.9764 TND	1 TND = 0.2515 GBP
03 feb 2024	1 GBP = 3.9504 TND	1 TND = 0.2531 GBP
04 feb 2024	1 GBP = 3.9504 TND	1 TND = 0.2531 GBP
05 feb 2024	1 GBP = 3.9264 TND	1 TND = 0.2547 GBP
06 feb 2024	1 GBP = 3.9441 TND	1 TND = 0.2535 GBP
07 feb 2024	1 GBP = 3.9477 TND	1 TND = 0.2533 GBP
08 feb 2024	1 GBP = 3.9457 TND	1 TND = 0.2534 GBP
09 feb 2024	1 GBP = 3.9522 TND	1 TND = 0.253 GBP
10 feb 2024	1 GBP = 3.9497 TND	1 TND = 0.2532 GBP
11 feb 2024	1 GBP = 3.9497 TND	1 TND = 0.2532 GBP
12 feb 2024	1 GBP = 3.9456 TND	1 TND = 0.2534 GBP
13 feb 2024	1 GBP = 3.9677 TND	1 TND = 0.252 GBP
14 feb 2024	1 GBP = 3.9525 TND	1 TND = 0.253 GBP
15 feb 2024	1 GBP = 3.9468 TND	1 TND = 0.2534 GBP
16 feb 2024	1 GBP = 3.9438 TND	1 TND = 0.2536 GBP
17 feb 2024	1 GBP = 3.9551 TND	1 TND = 0.2528 GBP
18 feb 2024	1 GBP = 3.9551 TND	1 TND = 0.2528 GBP
19 feb 2024	1 GBP = 3.958 TND	1 TND = 0.2527 GBP
20 feb 2024	1 GBP = 3.9601 TND	1 TND = 0.2525 GBP
21 feb 2024	1 GBP = 3.9449 TND	1 TND = 0.2535 GBP
22 feb 2024	1 GBP = 3.9595 TND	1 TND = 0.2526 GBP
23 feb 2024	1 GBP = 3.9669 TND	1 TND = 0.2521 GBP
24 feb 2024	1 GBP = 3.9603 TND	1 TND = 0.2525 GBP
25 feb 2024	1 GBP = 3.9603 TND	1 TND = 0.2525 GBP
26 feb 2024	1 GBP = 3.964 TND	1 TND = 0.2523 GBP
27 feb 2024	1 GBP = 3.9562 TND	1 TND = 0.2528 GBP
28 feb 2024	1 GBP = 3.943 TND	1 TND = 0.2536 GBP
29 feb 2024	1 GBP = 3.9432 TND	1 TND = 0.2536 GBP

Mar 2024

Datum	GBP-TND	TND-GBP
01 mrt 2024	1 GBP = 3.9491 TND	1 TND = 0.2532 GBP
02 mrt 2024	1 GBP = 3.9554 TND	1 TND = 0.2528 GBP
03 mrt 2024	1 GBP = 3.9554 TND	1 TND = 0.2528 GBP
04 mrt 2024	1 GBP = 3.9611 TND	1 TND = 0.2525 GBP
05 mrt 2024	1 GBP = 3.9532 TND	1 TND = 0.253 GBP
06 mrt 2024	1 GBP = 3.9632 TND	1 TND = 0.2523 GBP
07 mrt 2024	1 GBP = 3.9675 TND	1 TND = 0.252 GBP
08 mrt 2024	1 GBP = 3.9887 TND	1 TND = 0.2507 GBP
09 mrt 2024	1 GBP = 3.9783 TND	1 TND = 0.2514 GBP
10 mrt 2024	1 GBP = 3.9783 TND	1 TND = 0.2514 GBP
11 mrt 2024	1 GBP = 3.968 TND	1 TND = 0.252 GBP
12 mrt 2024	1 GBP = 3.9529 TND	1 TND = 0.253 GBP
13 mrt 2024	1 GBP = 3.9653 TND	1 TND = 0.2522 GBP
14 mrt 2024	1 GBP = 3.9585 TND	1 TND = 0.2526 GBP
15 mrt 2024	1 GBP = 3.9495 TND	1 TND = 0.2532 GBP
16 mrt 2024	1 GBP = 3.9492 TND	1 TND = 0.2532 GBP
17 mrt 2024	1 GBP = 3.9492 TND	1 TND = 0.2532 GBP
18 mrt 2024	1 GBP = 3.9499 TND	1 TND = 0.2532 GBP
19 mrt 2024	1 GBP = 3.9404 TND	1 TND = 0.2538 GBP
20 mrt 2024	1 GBP = 3.9458 TND	1 TND = 0.2534 GBP
21 mrt 2024	1 GBP = 3.9339 TND	1 TND = 0.2542 GBP
22 mrt 2024	1 GBP = 3.8987 TND	1 TND = 0.2565 GBP
23 mrt 2024	1 GBP = 3.895 TND	1 TND = 0.2567 GBP
24 mrt 2024	1 GBP = 3.895 TND	1 TND = 0.2567 GBP
25 mrt 2024	1 GBP = 3.9091 TND	1 TND = 0.2558 GBP
26 mrt 2024	1 GBP = 3.9439 TND	1 TND = 0.2536 GBP
27 mrt 2024	1 GBP = 3.9349 TND	1 TND = 0.2541 GBP
28 mrt 2024	1 GBP = 3.947 TND	1 TND = 0.2534 GBP
29 mrt 2024	1 GBP = 3.9461 TND	1 TND = 0.2534 GBP
30 mrt 2024	1 GBP = 3.9524 TND	1 TND = 0.253 GBP
31 mrt 2024	1 GBP = 3.9516 TND	1 TND = 0.2531 GBP

Apr 2024

Datum	GBP-TND	TND-GBP
01 apr 2024	1 GBP = 3.9471 TND	1 TND = 0.2534 GBP
02 apr 2024	1 GBP = 3.9262 TND	1 TND = 0.2547 GBP
03 apr 2024	1 GBP = 3.9425 TND	1 TND = 0.2536 GBP
04 apr 2024	1 GBP = 3.9654 TND	1 TND = 0.2522 GBP
05 apr 2024	1 GBP = 3.9615 TND	1 TND = 0.2524 GBP
06 apr 2024	1 GBP = 3.945 TND	1 TND = 0.2535 GBP
07 apr 2024	1 GBP = 3.945 TND	1 TND = 0.2535 GBP
08 apr 2024	1 GBP = 3.9381 TND	1 TND = 0.2539 GBP
09 apr 2024	1 GBP = 3.9547 TND	1 TND = 0.2529 GBP
10 apr 2024	1 GBP = 3.9613 TND	1 TND = 0.2524 GBP
11 apr 2024	1 GBP = 3.9116 TND	1 TND = 0.2556 GBP
12 apr 2024	1 GBP = 3.8876 TND	1 TND = 0.2572 GBP
13 apr 2024	1 GBP = 3.8772 TND	1 TND = 0.2579 GBP
14 apr 2024	1 GBP = 3.8772 TND	1 TND = 0.2579 GBP
15 apr 2024	1 GBP = 3.8841 TND	1 TND = 0.2575 GBP
16 apr 2024	1 GBP = 3.8763 TND	1 TND = 0.258 GBP
17 apr 2024	1 GBP = 3.9402 TND	1 TND = 0.2538 GBP
18 apr 2024	1 GBP = 3.9443 TND	1 TND = 0.2535 GBP
19 apr 2024	1 GBP = 3.9145 TND	1 TND = 0.2555 GBP
20 apr 2024	1 GBP = 3.8975 TND	1 TND = 0.2566 GBP
21 apr 2024	1 GBP = 3.8975 TND	1 TND = 0.2566 GBP
22 apr 2024	1 GBP = 3.8816 TND	1 TND = 0.2576 GBP
23 apr 2024	1 GBP = 3.9121 TND	1 TND = 0.2556 GBP
24 apr 2024	1 GBP = 3.9214 TND	1 TND = 0.255 GBP
25 apr 2024	1 GBP = 3.9361 TND	1 TND = 0.2541 GBP
26 apr 2024	1 GBP = 3.9382 TND	1 TND = 0.2539 GBP
27 apr 2024	1 GBP = 3.9783 TND	1 TND = 0.2514 GBP
28 apr 2024	1 GBP = 3.9783 TND	1 TND = 0.2514 GBP
29 apr 2024	1 GBP = 3.9488 TND	1 TND = 0.2532 GBP
30 apr 2024	1 GBP = 3.9428 TND	1 TND = 0.2536 GBP

May 2024

Datum	GBP-TND	TND-GBP
01 mei 2024	1 GBP = 3.9316 TND	1 TND = 0.2544 GBP
02 mei 2024	1 GBP = 3.9368 TND	1 TND = 0.254 GBP
03 mei 2024	1 GBP = 3.9497 TND	1 TND = 0.2532 GBP
04 mei 2024	1 GBP = 3.9154 TND	1 TND = 0.2554 GBP
05 mei 2024	1 GBP = 3.9154 TND	1 TND = 0.2554 GBP
06 mei 2024	1 GBP = 3.9252 TND	1 TND = 0.2548 GBP
07 mei 2024	1 GBP = 3.9242 TND	1 TND = 0.2548 GBP
08 mei 2024	1 GBP = 3.9087 TND	1 TND = 0.2558 GBP
09 mei 2024	1 GBP = 3.9138 TND	1 TND = 0.2555 GBP
10 mei 2024	1 GBP = 3.9286 TND	1 TND = 0.2545 GBP
11 mei 2024	1 GBP = 3.9276 TND	1 TND = 0.2546 GBP
12 mei 2024	1 GBP = 3.912 TND	1 TND = 0.2556 GBP
13 mei 2024	1 GBP = 3.9353 TND	1 TND = 0.2541 GBP
14 mei 2024	1 GBP = 3.9384 TND	1 TND = 0.2539 GBP
15 mei 2024	1 GBP = 3.9437 TND	1 TND = 0.2536 GBP
16 mei 2024	1 GBP = 3.9542 TND	1 TND = 0.2529 GBP
17 mei 2024	1 GBP = 3.9262 TND	1 TND = 0.2547 GBP
18 mei 2024	1 GBP = 3.9577 TND	1 TND = 0.2527 GBP
19 mei 2024	1 GBP = 3.945 TND	1 TND = 0.2535 GBP
20 mei 2024	1 GBP = 3.9539 TND	1 TND = 0.2529 GBP
21 mei 2024	1 GBP = 3.9497 TND	1 TND = 0.2532 GBP
22 mei 2024	1 GBP = 3.9577 TND	1 TND = 0.2527 GBP
23 mei 2024	1 GBP = 3.9766 TND	1 TND = 0.2515 GBP
24 mei 2024	1 GBP = 3.9671 TND	1 TND = 0.2521 GBP
25 mei 2024	1 GBP = 3.9739 TND	1 TND = 0.2516 GBP
26 mei 2024	1 GBP = 3.9497 TND	1 TND = 0.2532 GBP
27 mei 2024	1 GBP = 3.9749 TND	1 TND = 0.2516 GBP
28 mei 2024	1 GBP = 3.9894 TND	1 TND = 0.2507 GBP
29 mei 2024	1 GBP = 3.9695 TND	1 TND = 0.2519 GBP
30 mei 2024	1 GBP = 3.9604 TND	1 TND = 0.2525 GBP
31 mei 2024	1 GBP = 3.9663 TND	1 TND = 0.2521 GBP

Jun 2024

Datum	GBP-TND	TND-GBP
01 jun 2024	1 GBP = 3.9596 TND	1 TND = 0.2525 GBP
02 jun 2024	1 GBP = 3.9596 TND	1 TND = 0.2525 GBP
03 jun 2024	1 GBP = 3.9566 TND	1 TND = 0.2527 GBP
04 jun 2024	1 GBP = 3.958 TND	1 TND = 0.2527 GBP
05 jun 2024	1 GBP = 3.974 TND	1 TND = 0.2516 GBP
06 jun 2024	1 GBP = 3.976 TND	1 TND = 0.2515 GBP
07 jun 2024	1 GBP = 3.965 TND	1 TND = 0.2522 GBP
08 jun 2024	1 GBP = 3.9606 TND	1 TND = 0.2525 GBP
09 jun 2024	1 GBP = 3.9606 TND	1 TND = 0.2525 GBP
10 jun 2024	1 GBP = 3.9644 TND	1 TND = 0.2522 GBP
11 jun 2024	1 GBP = 3.9963 TND	1 TND = 0.2502 GBP
12 jun 2024	1 GBP = 3.9984 TND	1 TND = 0.2501 GBP
13 jun 2024	1 GBP = 3.981 TND	1 TND = 0.2512 GBP
14 jun 2024	1 GBP = 3.9717 TND	1 TND = 0.2518 GBP
15 jun 2024	1 GBP = 3.9568 TND	1 TND = 0.2527 GBP
16 jun 2024	1 GBP = 3.9529 TND	1 TND = 0.253 GBP
17 jun 2024	1 GBP = 3.9601 TND	1 TND = 0.2525 GBP
18 jun 2024	1 GBP = 3.9684 TND	1 TND = 0.252 GBP
19 jun 2024	1 GBP = 3.987 TND	1 TND = 0.2508 GBP
20 jun 2024	1 GBP = 3.9685 TND	1 TND = 0.252 GBP
21 jun 2024	1 GBP = 3.9643 TND	1 TND = 0.2522 GBP
22 jun 2024	1 GBP = 3.9586 TND	1 TND = 0.2526 GBP
23 jun 2024	1 GBP = 3.9594 TND	1 TND = 0.2526 GBP
24 jun 2024	1 GBP = 3.9655 TND	1 TND = 0.2522 GBP
25 jun 2024	1 GBP = 3.9726 TND	1 TND = 0.2517 GBP
26 jun 2024	1 GBP = 3.9696 TND	1 TND = 0.2519 GBP
27 jun 2024	1 GBP = 3.9668 TND	1 TND = 0.2521 GBP
28 jun 2024	1 GBP = 3.9655 TND	1 TND = 0.2522 GBP
29 jun 2024	1 GBP = 3.98 TND	1 TND = 0.2513 GBP
30 jun 2024	1 GBP = 3.9635 TND	1 TND = 0.2523 GBP

Jul 2024

Datum	GBP-TND	TND-GBP
01 jul 2024	1 GBP = 3.9787 TND	1 TND = 0.2513 GBP
02 jul 2024	1 GBP = 3.9639 TND	1 TND = 0.2523 GBP
03 jul 2024	1 GBP = 3.9853 TND	1 TND = 0.2509 GBP
04 jul 2024	1 GBP = 3.9777 TND	1 TND = 0.2514 GBP
05 jul 2024	1 GBP = 3.9946 TND	1 TND = 0.2503 GBP
06 jul 2024	1 GBP = 3.9894 TND	1 TND = 0.2507 GBP
07 jul 2024	1 GBP = 3.9851 TND	1 TND = 0.2509 GBP
08 jul 2024	1 GBP = 3.9901 TND	1 TND = 0.2506 GBP
09 jul 2024	1 GBP = 3.997 TND	1 TND = 0.2502 GBP
10 jul 2024	1 GBP = 3.9874 TND	1 TND = 0.2508 GBP
11 jul 2024	1 GBP = 4.0055 TND	1 TND = 0.2497 GBP
12 jul 2024	1 GBP = 4.0182 TND	1 TND = 0.2489 GBP
13 jul 2024	1 GBP = 4.0592 TND	1 TND = 0.2464 GBP
14 jul 2024	1 GBP = 3.9724 TND	1 TND = 0.2517 GBP
15 jul 2024	1 GBP = 4.019 TND	1 TND = 0.2488 GBP
16 jul 2024	1 GBP = 4.0083 TND	1 TND = 0.2495 GBP
17 jul 2024	1 GBP = 4.0421 TND	1 TND = 0.2474 GBP
18 jul 2024	1 GBP = 4.0153 TND	1 TND = 0.249 GBP
19 jul 2024	1 GBP = 4.0041 TND	1 TND = 0.2497 GBP
20 jul 2024	1 GBP = 4.0018 TND	1 TND = 0.2499 GBP
21 jul 2024	1 GBP = 4.002 TND	1 TND = 0.2499 GBP
22 jul 2024	1 GBP = 4.0068 TND	1 TND = 0.2496 GBP
23 jul 2024	1 GBP = 4.013 TND	1 TND = 0.2492 GBP
24 jul 2024	1 GBP = 4.0136 TND	1 TND = 0.2492 GBP
25 jul 2024	1 GBP = 3.9961 TND	1 TND = 0.2502 GBP
26 jul 2024	1 GBP = 3.992 TND	1 TND = 0.2505 GBP
27 jul 2024	1 GBP = 3.9825 TND	1 TND = 0.2511 GBP
28 jul 2024	1 GBP = 3.9825 TND	1 TND = 0.2511 GBP
29 jul 2024	1 GBP = 3.9953 TND	1 TND = 0.2503 GBP
30 jul 2024	1 GBP = 4.0021 TND	1 TND = 0.2499 GBP
31 jul 2024	1 GBP = 3.9932 TND	1 TND = 0.2504 GBP

Aug 2024

Datum	GBP-TND	TND-GBP
01 aug 2024	1 GBP = 3.9897 TND	1 TND = 0.2506 GBP
02 aug 2024	1 GBP = 3.9525 TND	1 TND = 0.253 GBP
03 aug 2024	1 GBP = 3.9372 TND	1 TND = 0.254 GBP
04 aug 2024	1 GBP = 3.9372 TND	1 TND = 0.254 GBP
05 aug 2024	1 GBP = 3.9251 TND	1 TND = 0.2548 GBP
06 aug 2024	1 GBP = 3.9206 TND	1 TND = 0.2551 GBP
07 aug 2024	1 GBP = 3.9109 TND	1 TND = 0.2557 GBP
08 aug 2024	1 GBP = 3.901 TND	1 TND = 0.2563 GBP
09 aug 2024	1 GBP = 3.9367 TND	1 TND = 0.254 GBP
10 aug 2024	1 GBP = 3.9368 TND	1 TND = 0.254 GBP
11 aug 2024	1 GBP = 3.9447 TND	1 TND = 0.2535 GBP
12 aug 2024	1 GBP = 3.9381 TND	1 TND = 0.2539 GBP
13 aug 2024	1 GBP = 3.9425 TND	1 TND = 0.2536 GBP
14 aug 2024	1 GBP = 3.9478 TND	1 TND = 0.2533 GBP
15 aug 2024	1 GBP = 3.9465 TND	1 TND = 0.2534 GBP
16 aug 2024	1 GBP = 3.9578 TND	1 TND = 0.2527 GBP
17 aug 2024	1 GBP = 3.9529 TND	1 TND = 0.253 GBP
18 aug 2024	1 GBP = 3.9529 TND	1 TND = 0.253 GBP
19 aug 2024	1 GBP = 3.9856 TND	1 TND = 0.2509 GBP
20 aug 2024	1 GBP = 3.9781 TND	1 TND = 0.2514 GBP
21 aug 2024	1 GBP = 3.9768 TND	1 TND = 0.2515 GBP
22 aug 2024	1 GBP = 3.9798 TND	1 TND = 0.2513 GBP
23 aug 2024	1 GBP = 4.0063 TND	1 TND = 0.2496 GBP
24 aug 2024	1 GBP = 3.9995 TND	1 TND = 0.25 GBP
25 aug 2024	1 GBP = 4.0012 TND	1 TND = 0.2499 GBP
26 aug 2024	1 GBP = 4.0183 TND	1 TND = 0.2489 GBP
27 aug 2024	1 GBP = 3.9923 TND	1 TND = 0.2505 GBP
28 aug 2024	1 GBP = 4.0117 TND	1 TND = 0.2493 GBP
29 aug 2024	1 GBP = 4.0195 TND	1 TND = 0.2488 GBP
30 aug 2024	1 GBP = 4.0122 TND	1 TND = 0.2492 GBP
31 aug 2024	1 GBP = 4.0093 TND	1 TND = 0.2494 GBP

Sep 2024

Datum	GBP-TND	TND-GBP
01 sep 2024	1 GBP = 4.0016 TND	1 TND = 0.2499 GBP
02 sep 2024	1 GBP = 4.0086 TND	1 TND = 0.2495 GBP
03 sep 2024	1 GBP = 4.0304 TND	1 TND = 0.2481 GBP
04 sep 2024	1 GBP = 4.0061 TND	1 TND = 0.2496 GBP
05 sep 2024	1 GBP = 4.0045 TND	1 TND = 0.2497 GBP
06 sep 2024	1 GBP = 3.9991 TND	1 TND = 0.2501 GBP
07 sep 2024	1 GBP = 3.9909 TND	1 TND = 0.2506 GBP
08 sep 2024	1 GBP = 3.9908 TND	1 TND = 0.2506 GBP
09 sep 2024	1 GBP = 3.9975 TND	1 TND = 0.2502 GBP
10 sep 2024	1 GBP = 4.0009 TND	1 TND = 0.2499 GBP
11 sep 2024	1 GBP = 3.9923 TND	1 TND = 0.2505 GBP
12 sep 2024	1 GBP = 3.9801 TND	1 TND = 0.2512 GBP
13 sep 2024	1 GBP = 3.9984 TND	1 TND = 0.2501 GBP
14 sep 2024	1 GBP = 3.9856 TND	1 TND = 0.2509 GBP
15 sep 2024	1 GBP = 3.9856 TND	1 TND = 0.2509 GBP
16 sep 2024	1 GBP = 4.0073 TND	1 TND = 0.2495 GBP
17 sep 2024	1 GBP = 4.0022 TND	1 TND = 0.2499 GBP
18 sep 2024	1 GBP = 4.0026 TND	1 TND = 0.2498 GBP
19 sep 2024	1 GBP = 4.03 TND	1 TND = 0.2481 GBP
20 sep 2024	1 GBP = 4.034 TND	1 TND = 0.2479 GBP
21 sep 2024	1 GBP = 4.0288 TND	1 TND = 0.2482 GBP
22 sep 2024	1 GBP = 4.0304 TND	1 TND = 0.2481 GBP
23 sep 2024	1 GBP = 4.0335 TND	1 TND = 0.2479 GBP
24 sep 2024	1 GBP = 4.0557 TND	1 TND = 0.2466 GBP
25 sep 2024	1 GBP = 4.0435 TND	1 TND = 0.2473 GBP
26 sep 2024	1 GBP = 4.0685 TND	1 TND = 0.2458 GBP
27 sep 2024	1 GBP = 4.047 TND	1 TND = 0.2471 GBP
28 sep 2024	1 GBP = 4.0641 TND	1 TND = 0.2461 GBP
29 sep 2024	1 GBP = 4.0641 TND	1 TND = 0.2461 GBP
30 sep 2024	1 GBP = 4.0662 TND	1 TND = 0.2459 GBP

Oct 2024

Datum	GBP-TND	TND-GBP
01 okt 2024	1 GBP = 4.0503 TND	1 TND = 0.2469 GBP
02 okt 2024	1 GBP = 4.047 TND	1 TND = 0.2471 GBP
03 okt 2024	1 GBP = 4.0156 TND	1 TND = 0.249 GBP
04 okt 2024	1 GBP = 4.0264 TND	1 TND = 0.2484 GBP
05 okt 2024	1 GBP = 4.0304 TND	1 TND = 0.2481 GBP
06 okt 2024	1 GBP = 4.0304 TND	1 TND = 0.2481 GBP
07 okt 2024	1 GBP = 4.0201 TND	1 TND = 0.2487 GBP
08 okt 2024	1 GBP = 4.0208 TND	1 TND = 0.2487 GBP
09 okt 2024	1 GBP = 4.017 TND	1 TND = 0.2489 GBP
10 okt 2024	1 GBP = 4.0283 TND	1 TND = 0.2482 GBP
11 okt 2024	1 GBP = 4.0251 TND	1 TND = 0.2484 GBP
12 okt 2024	1 GBP = 4.0182 TND	1 TND = 0.2489 GBP
13 okt 2024	1 GBP = 4.0135 TND	1 TND = 0.2492 GBP
14 okt 2024	1 GBP = 4.0168 TND	1 TND = 0.249 GBP
15 okt 2024	1 GBP = 4.0221 TND	1 TND = 0.2486 GBP
16 okt 2024	1 GBP = 4.0271 TND	1 TND = 0.2483 GBP
17 okt 2024	1 GBP = 4.0238 TND	1 TND = 0.2485 GBP
18 okt 2024	1 GBP = 4.037 TND	1 TND = 0.2477 GBP
19 okt 2024	1 GBP = 4.0269 TND	1 TND = 0.2483 GBP
20 okt 2024	1 GBP = 4.0269 TND	1 TND = 0.2483 GBP
21 okt 2024	1 GBP = 4.0283 TND	1 TND = 0.2482 GBP
22 okt 2024	1 GBP = 4.0247 TND	1 TND = 0.2485 GBP
23 okt 2024	1 GBP = 4.0377 TND	1 TND = 0.2477 GBP
24 okt 2024	1 GBP = 4.0419 TND	1 TND = 0.2474 GBP
25 okt 2024	1 GBP = 4.0284 TND	1 TND = 0.2482 GBP
26 okt 2024	1 GBP = 4.0293 TND	1 TND = 0.2482 GBP
27 okt 2024	1 GBP = 4.0293 TND	1 TND = 0.2482 GBP
28 okt 2024	1 GBP = 4.0343 TND	1 TND = 0.2479 GBP
29 okt 2024	1 GBP = 4.0193 TND	1 TND = 0.2488 GBP
30 okt 2024	1 GBP = 4.03 TND	1 TND = 0.2481 GBP
31 okt 2024	1 GBP = 4.0132 TND	1 TND = 0.2492 GBP

Nov 2024

Datum	GBP-TND	TND-GBP
01 nov 2024	1 GBP = 4.0114 TND	1 TND = 0.2493 GBP
02 nov 2024	1 GBP = 3.9997 TND	1 TND = 0.25 GBP
03 nov 2024	1 GBP = 3.9959 TND	1 TND = 0.2503 GBP
04 nov 2024	1 GBP = 4.0071 TND	1 TND = 0.2496 GBP
05 nov 2024	1 GBP = 4.0162 TND	1 TND = 0.249 GBP
06 nov 2024	1 GBP = 4.028 TND	1 TND = 0.2483 GBP
07 nov 2024	1 GBP = 4.0347 TND	1 TND = 0.2478 GBP
08 nov 2024	1 GBP = 4.0218 TND	1 TND = 0.2486 GBP
09 nov 2024	1 GBP = 4.0331 TND	1 TND = 0.2479 GBP
10 nov 2024	1 GBP = 4.0331 TND	1 TND = 0.2479 GBP
11 nov 2024	1 GBP = 4.0298 TND	1 TND = 0.2481 GBP
12 nov 2024	1 GBP = 4.0323 TND	1 TND = 0.248 GBP
13 nov 2024	1 GBP = 4.0125 TND	1 TND = 0.2492 GBP
14 nov 2024	1 GBP = 4.0014 TND	1 TND = 0.2499 GBP
15 nov 2024	1 GBP = 4.005 TND	1 TND = 0.2497 GBP
16 nov 2024	1 GBP = 3.9929 TND	1 TND = 0.2504 GBP
17 nov 2024	1 GBP = 3.9929 TND	1 TND = 0.2504 GBP
18 nov 2024	1 GBP = 3.9932 TND	1 TND = 0.2504 GBP
19 nov 2024	1 GBP = 3.9859 TND	1 TND = 0.2509 GBP
20 nov 2024	1 GBP = 3.9982 TND	1 TND = 0.2501 GBP
21 nov 2024	1 GBP = 3.9984 TND	1 TND = 0.2501 GBP
22 nov 2024	1 GBP = 3.9799 TND	1 TND = 0.2513 GBP
23 nov 2024	1 GBP = 3.9799 TND	1 TND = 0.2513 GBP

GBP-TND en TND-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws