currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-GMD en GMD-GBP wisselkoersen - 2024

GBP-GMD en GMD-GBP wisselkoersen - 2024

GBP-GMD en GMD-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-GMD en GMD-GBP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GBP = 87,6051 GMD
1 GMD = 0,0114 GBP
1J 2J 3J

Jan 2024

DatumGBP-GMDGMD-GBP
01 jan 2024 1 GBP = 85.7182 GMD 1 GMD = 0.0117 GBP
02 jan 2024 1 GBP = 85.1321 GMD 1 GMD = 0.0117 GBP
03 jan 2024 1 GBP = 84.8854 GMD 1 GMD = 0.0118 GBP
04 jan 2024 1 GBP = 85.3282 GMD 1 GMD = 0.0117 GBP
05 jan 2024 1 GBP = 85.152 GMD 1 GMD = 0.0117 GBP
06 jan 2024 1 GBP = 85.5169 GMD 1 GMD = 0.0117 GBP
07 jan 2024 1 GBP = 85.5169 GMD 1 GMD = 0.0117 GBP
08 jan 2024 1 GBP = 85.374 GMD 1 GMD = 0.0117 GBP
09 jan 2024 1 GBP = 85.6646 GMD 1 GMD = 0.0117 GBP
10 jan 2024 1 GBP = 85.6615 GMD 1 GMD = 0.0117 GBP
11 jan 2024 1 GBP = 85.7826 GMD 1 GMD = 0.0117 GBP
12 jan 2024 1 GBP = 85.6504 GMD 1 GMD = 0.0117 GBP
13 jan 2024 1 GBP = 85.7487 GMD 1 GMD = 0.0117 GBP
14 jan 2024 1 GBP = 85.7487 GMD 1 GMD = 0.0117 GBP
15 jan 2024 1 GBP = 85.5426 GMD 1 GMD = 0.0117 GBP
16 jan 2024 1 GBP = 85.0495 GMD 1 GMD = 0.0118 GBP
17 jan 2024 1 GBP = 85.2462 GMD 1 GMD = 0.0117 GBP
18 jan 2024 1 GBP = 85.2466 GMD 1 GMD = 0.0117 GBP
19 jan 2024 1 GBP = 85.3191 GMD 1 GMD = 0.0117 GBP
20 jan 2024 1 GBP = 85.4349 GMD 1 GMD = 0.0117 GBP
21 jan 2024 1 GBP = 85.4349 GMD 1 GMD = 0.0117 GBP
22 jan 2024 1 GBP = 85.5475 GMD 1 GMD = 0.0117 GBP
23 jan 2024 1 GBP = 85.6644 GMD 1 GMD = 0.0117 GBP
24 jan 2024 1 GBP = 85.8662 GMD 1 GMD = 0.0116 GBP
25 jan 2024 1 GBP = 85.7909 GMD 1 GMD = 0.0117 GBP
26 jan 2024 1 GBP = 85.804 GMD 1 GMD = 0.0117 GBP
27 jan 2024 1 GBP = 85.5634 GMD 1 GMD = 0.0117 GBP
28 jan 2024 1 GBP = 85.5634 GMD 1 GMD = 0.0117 GBP
29 jan 2024 1 GBP = 85.4649 GMD 1 GMD = 0.0117 GBP
30 jan 2024 1 GBP = 85.393 GMD 1 GMD = 0.0117 GBP
31 jan 2024 1 GBP = 85.5302 GMD 1 GMD = 0.0117 GBP

Feb 2024

DatumGBP-GMDGMD-GBP
01 feb 2024 1 GBP = 85.4103 GMD 1 GMD = 0.0117 GBP
02 feb 2024 1 GBP = 86.033 GMD 1 GMD = 0.0116 GBP
03 feb 2024 1 GBP = 85.178 GMD 1 GMD = 0.0117 GBP
04 feb 2024 1 GBP = 85.178 GMD 1 GMD = 0.0117 GBP
05 feb 2024 1 GBP = 84.6612 GMD 1 GMD = 0.0118 GBP
06 feb 2024 1 GBP = 84.7038 GMD 1 GMD = 0.0118 GBP
07 feb 2024 1 GBP = 85.168 GMD 1 GMD = 0.0117 GBP
08 feb 2024 1 GBP = 84.9099 GMD 1 GMD = 0.0118 GBP
09 feb 2024 1 GBP = 85.3147 GMD 1 GMD = 0.0117 GBP
10 feb 2024 1 GBP = 85.5032 GMD 1 GMD = 0.0117 GBP
11 feb 2024 1 GBP = 85.5032 GMD 1 GMD = 0.0117 GBP
12 feb 2024 1 GBP = 85.3457 GMD 1 GMD = 0.0117 GBP
13 feb 2024 1 GBP = 85.879 GMD 1 GMD = 0.0116 GBP
14 feb 2024 1 GBP = 85.0657 GMD 1 GMD = 0.0118 GBP
15 feb 2024 1 GBP = 85.0029 GMD 1 GMD = 0.0118 GBP
16 feb 2024 1 GBP = 85.2942 GMD 1 GMD = 0.0117 GBP
17 feb 2024 1 GBP = 85.3791 GMD 1 GMD = 0.0117 GBP
18 feb 2024 1 GBP = 85.3791 GMD 1 GMD = 0.0117 GBP
19 feb 2024 1 GBP = 85.44 GMD 1 GMD = 0.0117 GBP
20 feb 2024 1 GBP = 85.4856 GMD 1 GMD = 0.0117 GBP
21 feb 2024 1 GBP = 85.4762 GMD 1 GMD = 0.0117 GBP
22 feb 2024 1 GBP = 85.7277 GMD 1 GMD = 0.0117 GBP
23 feb 2024 1 GBP = 85.4123 GMD 1 GMD = 0.0117 GBP
24 feb 2024 1 GBP = 85.298 GMD 1 GMD = 0.0117 GBP
25 feb 2024 1 GBP = 85.298 GMD 1 GMD = 0.0117 GBP
26 feb 2024 1 GBP = 85.3777 GMD 1 GMD = 0.0117 GBP
27 feb 2024 1 GBP = 85.9997 GMD 1 GMD = 0.0116 GBP
28 feb 2024 1 GBP = 85.8204 GMD 1 GMD = 0.0117 GBP
29 feb 2024 1 GBP = 85.8254 GMD 1 GMD = 0.0117 GBP

Mar 2024

DatumGBP-GMDGMD-GBP
01 mrt 2024 1 GBP = 85.8747 GMD 1 GMD = 0.0116 GBP
02 mrt 2024 1 GBP = 85.9727 GMD 1 GMD = 0.0116 GBP
03 mrt 2024 1 GBP = 85.9727 GMD 1 GMD = 0.0116 GBP
04 mrt 2024 1 GBP = 86.0966 GMD 1 GMD = 0.0116 GBP
05 mrt 2024 1 GBP = 86.2243 GMD 1 GMD = 0.0116 GBP
06 mrt 2024 1 GBP = 86.4437 GMD 1 GMD = 0.0116 GBP
07 mrt 2024 1 GBP = 86.6757 GMD 1 GMD = 0.0115 GBP
08 mrt 2024 1 GBP = 87.2454 GMD 1 GMD = 0.0115 GBP
09 mrt 2024 1 GBP = 87.338 GMD 1 GMD = 0.0114 GBP
10 mrt 2024 1 GBP = 87.338 GMD 1 GMD = 0.0114 GBP
11 mrt 2024 1 GBP = 87.113 GMD 1 GMD = 0.0115 GBP
12 mrt 2024 1 GBP = 86.776 GMD 1 GMD = 0.0115 GBP
13 mrt 2024 1 GBP = 86.9187 GMD 1 GMD = 0.0115 GBP
14 mrt 2024 1 GBP = 86.8751 GMD 1 GMD = 0.0115 GBP
15 mrt 2024 1 GBP = 86.6678 GMD 1 GMD = 0.0115 GBP
16 mrt 2024 1 GBP = 86.539 GMD 1 GMD = 0.0116 GBP
17 mrt 2024 1 GBP = 86.539 GMD 1 GMD = 0.0116 GBP
18 mrt 2024 1 GBP = 86.5549 GMD 1 GMD = 0.0116 GBP
19 mrt 2024 1 GBP = 86.2617 GMD 1 GMD = 0.0116 GBP
20 mrt 2024 1 GBP = 86.2015 GMD 1 GMD = 0.0116 GBP
21 mrt 2024 1 GBP = 86.4493 GMD 1 GMD = 0.0116 GBP
22 mrt 2024 1 GBP = 85.6741 GMD 1 GMD = 0.0117 GBP
23 mrt 2024 1 GBP = 85.5656 GMD 1 GMD = 0.0117 GBP
24 mrt 2024 1 GBP = 85.5656 GMD 1 GMD = 0.0117 GBP
25 mrt 2024 1 GBP = 85.8755 GMD 1 GMD = 0.0116 GBP
26 mrt 2024 1 GBP = 85.9153 GMD 1 GMD = 0.0116 GBP
27 mrt 2024 1 GBP = 85.7002 GMD 1 GMD = 0.0117 GBP
28 mrt 2024 1 GBP = 85.8485 GMD 1 GMD = 0.0116 GBP
29 mrt 2024 1 GBP = 85.8128 GMD 1 GMD = 0.0117 GBP
30 mrt 2024 1 GBP = 85.7354 GMD 1 GMD = 0.0117 GBP
31 mrt 2024 1 GBP = 85.7184 GMD 1 GMD = 0.0117 GBP

Apr 2024

DatumGBP-GMDGMD-GBP
01 apr 2024 1 GBP = 85.6171 GMD 1 GMD = 0.0117 GBP
02 apr 2024 1 GBP = 85.2597 GMD 1 GMD = 0.0117 GBP
03 apr 2024 1 GBP = 85.3999 GMD 1 GMD = 0.0117 GBP
04 apr 2024 1 GBP = 85.9297 GMD 1 GMD = 0.0116 GBP
05 apr 2024 1 GBP = 85.8734 GMD 1 GMD = 0.0116 GBP
06 apr 2024 1 GBP = 85.8436 GMD 1 GMD = 0.0116 GBP
07 apr 2024 1 GBP = 85.8436 GMD 1 GMD = 0.0116 GBP
08 apr 2024 1 GBP = 85.6936 GMD 1 GMD = 0.0117 GBP
09 apr 2024 1 GBP = 86.1665 GMD 1 GMD = 0.0116 GBP
10 apr 2024 1 GBP = 86.2659 GMD 1 GMD = 0.0116 GBP
11 apr 2024 1 GBP = 85.1758 GMD 1 GMD = 0.0117 GBP
12 apr 2024 1 GBP = 84.6591 GMD 1 GMD = 0.0118 GBP
13 apr 2024 1 GBP = 84.4897 GMD 1 GMD = 0.0118 GBP
14 apr 2024 1 GBP = 84.4897 GMD 1 GMD = 0.0118 GBP
15 apr 2024 1 GBP = 84.6395 GMD 1 GMD = 0.0118 GBP
16 apr 2024 1 GBP = 84.4698 GMD 1 GMD = 0.0118 GBP
17 apr 2024 1 GBP = 84.6446 GMD 1 GMD = 0.0118 GBP
18 apr 2024 1 GBP = 84.7343 GMD 1 GMD = 0.0118 GBP
19 apr 2024 1 GBP = 84.5571 GMD 1 GMD = 0.0118 GBP
20 apr 2024 1 GBP = 83.9903 GMD 1 GMD = 0.0119 GBP
21 apr 2024 1 GBP = 83.9903 GMD 1 GMD = 0.0119 GBP
22 apr 2024 1 GBP = 83.6397 GMD 1 GMD = 0.012 GBP
23 apr 2024 1 GBP = 84.2251 GMD 1 GMD = 0.0119 GBP
24 apr 2024 1 GBP = 84.425 GMD 1 GMD = 0.0118 GBP
25 apr 2024 1 GBP = 84.9952 GMD 1 GMD = 0.0118 GBP
26 apr 2024 1 GBP = 84.9753 GMD 1 GMD = 0.0118 GBP
27 apr 2024 1 GBP = 85.8403 GMD 1 GMD = 0.0116 GBP
28 apr 2024 1 GBP = 85.8403 GMD 1 GMD = 0.0116 GBP
29 apr 2024 1 GBP = 85.2045 GMD 1 GMD = 0.0117 GBP
30 apr 2024 1 GBP = 84.9624 GMD 1 GMD = 0.0118 GBP

May 2024

DatumGBP-GMDGMD-GBP
01 mei 2024 1 GBP = 84.617 GMD 1 GMD = 0.0118 GBP
02 mei 2024 1 GBP = 84.7519 GMD 1 GMD = 0.0118 GBP
03 mei 2024 1 GBP = 85.1156 GMD 1 GMD = 0.0117 GBP
04 mei 2024 1 GBP = 85.0132 GMD 1 GMD = 0.0118 GBP
05 mei 2024 1 GBP = 85.0132 GMD 1 GMD = 0.0118 GBP
06 mei 2024 1 GBP = 85.241 GMD 1 GMD = 0.0117 GBP
07 mei 2024 1 GBP = 85.0398 GMD 1 GMD = 0.0118 GBP
08 mei 2024 1 GBP = 84.5388 GMD 1 GMD = 0.0118 GBP
09 mei 2024 1 GBP = 84.5855 GMD 1 GMD = 0.0118 GBP
10 mei 2024 1 GBP = 84.9045 GMD 1 GMD = 0.0118 GBP
11 mei 2024 1 GBP = 84.8814 GMD 1 GMD = 0.0118 GBP
12 mei 2024 1 GBP = 84.5459 GMD 1 GMD = 0.0118 GBP
13 mei 2024 1 GBP = 85.0504 GMD 1 GMD = 0.0118 GBP
14 mei 2024 1 GBP = 85.0867 GMD 1 GMD = 0.0118 GBP
15 mei 2024 1 GBP = 85.4979 GMD 1 GMD = 0.0117 GBP
16 mei 2024 1 GBP = 85.7536 GMD 1 GMD = 0.0117 GBP
17 mei 2024 1 GBP = 85.7692 GMD 1 GMD = 0.0117 GBP
18 mei 2024 1 GBP = 86.2718 GMD 1 GMD = 0.0116 GBP
19 mei 2024 1 GBP = 85.9968 GMD 1 GMD = 0.0116 GBP
20 mei 2024 1 GBP = 86.1857 GMD 1 GMD = 0.0116 GBP
21 mei 2024 1 GBP = 86.14 GMD 1 GMD = 0.0116 GBP
22 mei 2024 1 GBP = 86.1784 GMD 1 GMD = 0.0116 GBP
23 mei 2024 1 GBP = 86.3091 GMD 1 GMD = 0.0116 GBP
24 mei 2024 1 GBP = 86.2103 GMD 1 GMD = 0.0116 GBP
25 mei 2024 1 GBP = 86.359 GMD 1 GMD = 0.0116 GBP
26 mei 2024 1 GBP = 85.8337 GMD 1 GMD = 0.0117 GBP
27 mei 2024 1 GBP = 86.381 GMD 1 GMD = 0.0116 GBP
28 mei 2024 1 GBP = 86.6949 GMD 1 GMD = 0.0115 GBP
29 mei 2024 1 GBP = 86.3901 GMD 1 GMD = 0.0116 GBP
30 mei 2024 1 GBP = 86.1138 GMD 1 GMD = 0.0116 GBP
31 mei 2024 1 GBP = 86.1259 GMD 1 GMD = 0.0116 GBP

Jun 2024

DatumGBP-GMDGMD-GBP
01 jun 2024 1 GBP = 86.3251 GMD 1 GMD = 0.0116 GBP
02 jun 2024 1 GBP = 86.3251 GMD 1 GMD = 0.0116 GBP
03 jun 2024 1 GBP = 86.2596 GMD 1 GMD = 0.0116 GBP
04 jun 2024 1 GBP = 86.4878 GMD 1 GMD = 0.0116 GBP
05 jun 2024 1 GBP = 86.6328 GMD 1 GMD = 0.0115 GBP
06 jun 2024 1 GBP = 86.5235 GMD 1 GMD = 0.0116 GBP
07 jun 2024 1 GBP = 86.7536 GMD 1 GMD = 0.0115 GBP
08 jun 2024 1 GBP = 86.0777 GMD 1 GMD = 0.0116 GBP
09 jun 2024 1 GBP = 86.0777 GMD 1 GMD = 0.0116 GBP
10 jun 2024 1 GBP = 86.2124 GMD 1 GMD = 0.0116 GBP
11 jun 2024 1 GBP = 86.3552 GMD 1 GMD = 0.0116 GBP
12 jun 2024 1 GBP = 86.4796 GMD 1 GMD = 0.0116 GBP
13 jun 2024 1 GBP = 86.4854 GMD 1 GMD = 0.0116 GBP
14 jun 2024 1 GBP = 86.0209 GMD 1 GMD = 0.0116 GBP
15 jun 2024 1 GBP = 85.8533 GMD 1 GMD = 0.0116 GBP
16 jun 2024 1 GBP = 85.7686 GMD 1 GMD = 0.0117 GBP
17 jun 2024 1 GBP = 85.8108 GMD 1 GMD = 0.0117 GBP
18 jun 2024 1 GBP = 85.8933 GMD 1 GMD = 0.0116 GBP
19 jun 2024 1 GBP = 86.2242 GMD 1 GMD = 0.0116 GBP
20 jun 2024 1 GBP = 85.932 GMD 1 GMD = 0.0116 GBP
21 jun 2024 1 GBP = 85.7 GMD 1 GMD = 0.0117 GBP
22 jun 2024 1 GBP = 85.711 GMD 1 GMD = 0.0117 GBP
23 jun 2024 1 GBP = 85.7279 GMD 1 GMD = 0.0117 GBP
24 jun 2024 1 GBP = 85.7978 GMD 1 GMD = 0.0117 GBP
25 jun 2024 1 GBP = 85.9669 GMD 1 GMD = 0.0116 GBP
26 jun 2024 1 GBP = 85.7328 GMD 1 GMD = 0.0117 GBP
27 jun 2024 1 GBP = 85.6769 GMD 1 GMD = 0.0117 GBP
28 jun 2024 1 GBP = 85.7077 GMD 1 GMD = 0.0117 GBP
29 jun 2024 1 GBP = 85.7286 GMD 1 GMD = 0.0117 GBP
30 jun 2024 1 GBP = 85.7524 GMD 1 GMD = 0.0117 GBP

Jul 2024

DatumGBP-GMDGMD-GBP
01 jul 2024 1 GBP = 85.8694 GMD 1 GMD = 0.0116 GBP
02 jul 2024 1 GBP = 85.7657 GMD 1 GMD = 0.0117 GBP
03 jul 2024 1 GBP = 86.0807 GMD 1 GMD = 0.0116 GBP
04 jul 2024 1 GBP = 86.4598 GMD 1 GMD = 0.0116 GBP
05 jul 2024 1 GBP = 86.6965 GMD 1 GMD = 0.0115 GBP
06 jul 2024 1 GBP = 86.7815 GMD 1 GMD = 0.0115 GBP
07 jul 2024 1 GBP = 86.69 GMD 1 GMD = 0.0115 GBP
08 jul 2024 1 GBP = 86.9865 GMD 1 GMD = 0.0115 GBP
09 jul 2024 1 GBP = 86.7303 GMD 1 GMD = 0.0115 GBP
10 jul 2024 1 GBP = 86.7658 GMD 1 GMD = 0.0115 GBP
11 jul 2024 1 GBP = 87.2754 GMD 1 GMD = 0.0115 GBP
12 jul 2024 1 GBP = 87.801 GMD 1 GMD = 0.0114 GBP
13 jul 2024 1 GBP = 87.9332 GMD 1 GMD = 0.0114 GBP
14 jul 2024 1 GBP = 86.0532 GMD 1 GMD = 0.0116 GBP
15 jul 2024 1 GBP = 87.9054 GMD 1 GMD = 0.0114 GBP
16 jul 2024 1 GBP = 87.9137 GMD 1 GMD = 0.0114 GBP
17 jul 2024 1 GBP = 88.305 GMD 1 GMD = 0.0113 GBP
18 jul 2024 1 GBP = 87.9762 GMD 1 GMD = 0.0114 GBP
19 jul 2024 1 GBP = 87.5992 GMD 1 GMD = 0.0114 GBP
20 jul 2024 1 GBP = 87.5822 GMD 1 GMD = 0.0114 GBP
21 jul 2024 1 GBP = 87.5857 GMD 1 GMD = 0.0114 GBP
22 jul 2024 1 GBP = 87.6307 GMD 1 GMD = 0.0114 GBP
23 jul 2024 1 GBP = 87.5426 GMD 1 GMD = 0.0114 GBP
24 jul 2024 1 GBP = 87.5275 GMD 1 GMD = 0.0114 GBP
25 jul 2024 1 GBP = 87.2483 GMD 1 GMD = 0.0115 GBP
26 jul 2024 1 GBP = 87.1823 GMD 1 GMD = 0.0115 GBP
27 jul 2024 1 GBP = 87.0965 GMD 1 GMD = 0.0115 GBP
28 jul 2024 1 GBP = 87.0965 GMD 1 GMD = 0.0115 GBP
29 jul 2024 1 GBP = 86.9191 GMD 1 GMD = 0.0115 GBP
30 jul 2024 1 GBP = 87.0288 GMD 1 GMD = 0.0115 GBP
31 jul 2024 1 GBP = 87.2781 GMD 1 GMD = 0.0115 GBP

Aug 2024

DatumGBP-GMDGMD-GBP
01 aug 2024 1 GBP = 88.9279 GMD 1 GMD = 0.0112 GBP
02 aug 2024 1 GBP = 87.9543 GMD 1 GMD = 0.0114 GBP
03 aug 2024 1 GBP = 90.2907 GMD 1 GMD = 0.0111 GBP
04 aug 2024 1 GBP = 90.2907 GMD 1 GMD = 0.0111 GBP
05 aug 2024 1 GBP = 90.0628 GMD 1 GMD = 0.0111 GBP
06 aug 2024 1 GBP = 88.1857 GMD 1 GMD = 0.0113 GBP
07 aug 2024 1 GBP = 88.4475 GMD 1 GMD = 0.0113 GBP
08 aug 2024 1 GBP = 88.2239 GMD 1 GMD = 0.0113 GBP
09 aug 2024 1 GBP = 88.5391 GMD 1 GMD = 0.0113 GBP
10 aug 2024 1 GBP = 88.4923 GMD 1 GMD = 0.0113 GBP
11 aug 2024 1 GBP = 88.6695 GMD 1 GMD = 0.0113 GBP
12 aug 2024 1 GBP = 88.7507 GMD 1 GMD = 0.0113 GBP
13 aug 2024 1 GBP = 88.2297 GMD 1 GMD = 0.0113 GBP
14 aug 2024 1 GBP = 88.6414 GMD 1 GMD = 0.0113 GBP
15 aug 2024 1 GBP = 90.0429 GMD 1 GMD = 0.0111 GBP
16 aug 2024 1 GBP = 90.3635 GMD 1 GMD = 0.0111 GBP
17 aug 2024 1 GBP = 89.3106 GMD 1 GMD = 0.0112 GBP
18 aug 2024 1 GBP = 89.3106 GMD 1 GMD = 0.0112 GBP
19 aug 2024 1 GBP = 89.3673 GMD 1 GMD = 0.0112 GBP
20 aug 2024 1 GBP = 91.0709 GMD 1 GMD = 0.011 GBP
21 aug 2024 1 GBP = 91.2486 GMD 1 GMD = 0.011 GBP
22 aug 2024 1 GBP = 91.0968 GMD 1 GMD = 0.011 GBP
23 aug 2024 1 GBP = 91.8763 GMD 1 GMD = 0.0109 GBP
24 aug 2024 1 GBP = 92.4844 GMD 1 GMD = 0.0108 GBP
25 aug 2024 1 GBP = 92.5229 GMD 1 GMD = 0.0108 GBP
26 aug 2024 1 GBP = 92.3647 GMD 1 GMD = 0.0108 GBP
27 aug 2024 1 GBP = 93.1804 GMD 1 GMD = 0.0107 GBP
28 aug 2024 1 GBP = 93.7978 GMD 1 GMD = 0.0107 GBP
29 aug 2024 1 GBP = 91.5804 GMD 1 GMD = 0.0109 GBP
30 aug 2024 1 GBP = 92.9594 GMD 1 GMD = 0.0108 GBP
31 aug 2024 1 GBP = 92.5716 GMD 1 GMD = 0.0108 GBP

Sep 2024

DatumGBP-GMDGMD-GBP
01 sep 2024 1 GBP = 92.5751 GMD 1 GMD = 0.0108 GBP
02 sep 2024 1 GBP = 92.5724 GMD 1 GMD = 0.0108 GBP
03 sep 2024 1 GBP = 92.564 GMD 1 GMD = 0.0108 GBP
04 sep 2024 1 GBP = 93.1018 GMD 1 GMD = 0.0107 GBP
05 sep 2024 1 GBP = 91.5069 GMD 1 GMD = 0.0109 GBP
06 sep 2024 1 GBP = 90.8879 GMD 1 GMD = 0.011 GBP
07 sep 2024 1 GBP = 91.9245 GMD 1 GMD = 0.0109 GBP
08 sep 2024 1 GBP = 91.921 GMD 1 GMD = 0.0109 GBP
09 sep 2024 1 GBP = 91.6064 GMD 1 GMD = 0.0109 GBP
10 sep 2024 1 GBP = 92.2989 GMD 1 GMD = 0.0108 GBP
11 sep 2024 1 GBP = 92.2548 GMD 1 GMD = 0.0108 GBP
12 sep 2024 1 GBP = 92.5838 GMD 1 GMD = 0.0108 GBP
13 sep 2024 1 GBP = 93.1542 GMD 1 GMD = 0.0107 GBP
14 sep 2024 1 GBP = 92.5258 GMD 1 GMD = 0.0108 GBP
15 sep 2024 1 GBP = 92.5258 GMD 1 GMD = 0.0108 GBP
16 sep 2024 1 GBP = 93.055 GMD 1 GMD = 0.0107 GBP
17 sep 2024 1 GBP = 92.5155 GMD 1 GMD = 0.0108 GBP
18 sep 2024 1 GBP = 91.1394 GMD 1 GMD = 0.011 GBP
19 sep 2024 1 GBP = 91.6732 GMD 1 GMD = 0.0109 GBP
20 sep 2024 1 GBP = 91.1704 GMD 1 GMD = 0.011 GBP
21 sep 2024 1 GBP = 91.2265 GMD 1 GMD = 0.011 GBP
22 sep 2024 1 GBP = 91.2643 GMD 1 GMD = 0.011 GBP
23 sep 2024 1 GBP = 91.1563 GMD 1 GMD = 0.011 GBP
24 sep 2024 1 GBP = 92.3157 GMD 1 GMD = 0.0108 GBP
25 sep 2024 1 GBP = 91.6757 GMD 1 GMD = 0.0109 GBP
26 sep 2024 1 GBP = 91.6689 GMD 1 GMD = 0.0109 GBP
27 sep 2024 1 GBP = 91.7143 GMD 1 GMD = 0.0109 GBP
28 sep 2024 1 GBP = 91.5965 GMD 1 GMD = 0.0109 GBP
29 sep 2024 1 GBP = 91.5965 GMD 1 GMD = 0.0109 GBP
30 sep 2024 1 GBP = 91.789 GMD 1 GMD = 0.0109 GBP

Oct 2024

DatumGBP-GMDGMD-GBP
01 okt 2024 1 GBP = 93.2572 GMD 1 GMD = 0.0107 GBP
02 okt 2024 1 GBP = 92.4026 GMD 1 GMD = 0.0108 GBP
03 okt 2024 1 GBP = 91.7299 GMD 1 GMD = 0.0109 GBP
04 okt 2024 1 GBP = 90.8506 GMD 1 GMD = 0.011 GBP
05 okt 2024 1 GBP = 90.5388 GMD 1 GMD = 0.011 GBP
06 okt 2024 1 GBP = 90.5388 GMD 1 GMD = 0.011 GBP
07 okt 2024 1 GBP = 90.2825 GMD 1 GMD = 0.0111 GBP
08 okt 2024 1 GBP = 90.4452 GMD 1 GMD = 0.0111 GBP
09 okt 2024 1 GBP = 88.3204 GMD 1 GMD = 0.0113 GBP
10 okt 2024 1 GBP = 89.4881 GMD 1 GMD = 0.0112 GBP
11 okt 2024 1 GBP = 88.8546 GMD 1 GMD = 0.0113 GBP
12 okt 2024 1 GBP = 89.5277 GMD 1 GMD = 0.0112 GBP
13 okt 2024 1 GBP = 89.5277 GMD 1 GMD = 0.0112 GBP
14 okt 2024 1 GBP = 89.37 GMD 1 GMD = 0.0112 GBP
15 okt 2024 1 GBP = 89.5987 GMD 1 GMD = 0.0112 GBP
16 okt 2024 1 GBP = 89.2893 GMD 1 GMD = 0.0112 GBP
17 okt 2024 1 GBP = 91.7358 GMD 1 GMD = 0.0109 GBP
18 okt 2024 1 GBP = 90.6754 GMD 1 GMD = 0.011 GBP
19 okt 2024 1 GBP = 91.3732 GMD 1 GMD = 0.0109 GBP
20 okt 2024 1 GBP = 91.3732 GMD 1 GMD = 0.0109 GBP
21 okt 2024 1 GBP = 91.1873 GMD 1 GMD = 0.011 GBP
22 okt 2024 1 GBP = 90.8664 GMD 1 GMD = 0.011 GBP
23 okt 2024 1 GBP = 90.6506 GMD 1 GMD = 0.011 GBP
24 okt 2024 1 GBP = 90.8595 GMD 1 GMD = 0.011 GBP
25 okt 2024 1 GBP = 90.2458 GMD 1 GMD = 0.0111 GBP
26 okt 2024 1 GBP = 90.0839 GMD 1 GMD = 0.0111 GBP
27 okt 2024 1 GBP = 90.0839 GMD 1 GMD = 0.0111 GBP
28 okt 2024 1 GBP = 90.2654 GMD 1 GMD = 0.0111 GBP
29 okt 2024 1 GBP = 90.8174 GMD 1 GMD = 0.011 GBP
30 okt 2024 1 GBP = 90.1184 GMD 1 GMD = 0.0111 GBP
31 okt 2024 1 GBP = 90.2938 GMD 1 GMD = 0.0111 GBP

Nov 2024

DatumGBP-GMDGMD-GBP
01 nov 2024 1 GBP = 91.964 GMD 1 GMD = 0.0109 GBP
02 nov 2024 1 GBP = 92.433 GMD 1 GMD = 0.0108 GBP
03 nov 2024 1 GBP = 92.3866 GMD 1 GMD = 0.0108 GBP
04 nov 2024 1 GBP = 92.7613 GMD 1 GMD = 0.0108 GBP
05 nov 2024 1 GBP = 92.8333 GMD 1 GMD = 0.0108 GBP
06 nov 2024 1 GBP = 91.9246 GMD 1 GMD = 0.0109 GBP
07 nov 2024 1 GBP = 92.7241 GMD 1 GMD = 0.0108 GBP
08 nov 2024 1 GBP = 92.5624 GMD 1 GMD = 0.0108 GBP
09 nov 2024 1 GBP = 92.3651 GMD 1 GMD = 0.0108 GBP
10 nov 2024 1 GBP = 92.3651 GMD 1 GMD = 0.0108 GBP
11 nov 2024 1 GBP = 92.0913 GMD 1 GMD = 0.0109 GBP
12 nov 2024 1 GBP = 91.6543 GMD 1 GMD = 0.0109 GBP
13 nov 2024 1 GBP = 91.083 GMD 1 GMD = 0.011 GBP
14 nov 2024 1 GBP = 89.9625 GMD 1 GMD = 0.0111 GBP
15 nov 2024 1 GBP = 90.0698 GMD 1 GMD = 0.0111 GBP
16 nov 2024 1 GBP = 89.5883 GMD 1 GMD = 0.0112 GBP
17 nov 2024 1 GBP = 89.5883 GMD 1 GMD = 0.0112 GBP
18 nov 2024 1 GBP = 89.6493 GMD 1 GMD = 0.0112 GBP
19 nov 2024 1 GBP = 89.8064 GMD 1 GMD = 0.0111 GBP
20 nov 2024 1 GBP = 89.2922 GMD 1 GMD = 0.0112 GBP
21 nov 2024 1 GBP = 89.7368 GMD 1 GMD = 0.0111 GBP
22 nov 2024 1 GBP = 88.8778 GMD 1 GMD = 0.0113 GBP
23 nov 2024 1 GBP = 88.9669 GMD 1 GMD = 0.0112 GBP

GBP-GMD en GMD-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats