currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-ISK en ISK-EUR wisselkoersen - 2025

EUR-ISK en ISK-EUR wisselkoersen - 2025

EUR-ISK en ISK-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-ISK en ISK-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EUR = 145,4416 ISK
1 ISK = 0,0069 EUR
1J 2J 3J
EUR tegen ISKISK tegen EUR
143,9964 Datum: 6-17 143,7965 Datum: 6-16 144,0372 Datum: 6-15 144,0372 Datum: 6-14 144,2043 Datum: 6-13 143,5852 Datum: 6-12 143,5959 Datum: 6-11 143,8534 Datum: 6-10 144,0309 Datum: 6-9 144,1185 Datum: 6-8 144,1185 Datum: 6-7 144,2094 Datum: 6-6 144,4120 Datum: 6-5 144,5976 Datum: 6-4 144,5963 Datum: 6-3 144,3934 Datum: 6-2 144,3984 Datum: 6-1 144,3984 Datum: 5-31 144,2225 Datum: 5-30 144,2081 Datum: 5-29 143,7849 Datum: 5-28 143,9882 Datum: 5-27 144,5899 Datum: 5-26 145,1504 Datum: 5-25 145,1504 Datum: 5-24 145,2251 Datum: 5-23 144,6540 Datum: 5-22 144,6178 Datum: 5-21 145,8922 Datum: 5-20 145,9231 Datum: 5-19 145,8917 Datum: 5-18 145,8917 Datum: 5-17 145,8899 Datum: 5-16 144,6988 Datum: 5-15 145,1332 Datum: 5-14 146,6905 Datum: 5-13 146,6467 Datum: 5-12 146,9838 Datum: 5-11 146,9838 Datum: 5-10 146,9114 Datum: 5-9 146,4859 Datum: 5-8 146,2935 Datum: 5-7 146,7000 Datum: 5-6 146,6916 Datum: 5-5 146,1381 Datum: 5-4 146,1381 Datum: 5-3 146,2806 Datum: 5-2 145,6868 Datum: 5-1 145,8893 Datum: 4-30 146,1039 Datum: 4-29 145,4850 Datum: 4-28 145,3092 Datum: 4-27 145,7642 Datum: 4-26 144,8940 Datum: 4-25 144,8982 Datum: 4-24 144,9167 Datum: 4-23 144,9031 Datum: 4-22 145,0996 Datum: 4-21 145,1004 Datum: 4-20 145,1004 Datum: 4-19 145,1002 Datum: 4-18 145,0892 Datum: 4-17 146,3648 Datum: 4-16 145,5025 Datum: 4-15 145,8630 Datum: 4-14 145,3006 Datum: 4-13 145,2950 Datum: 4-12 147,3210 Datum: 4-11 145,5974 Datum: 4-10 145,1032 Datum: 4-9 145,1952 Datum: 4-8 145,1287 Datum: 4-7 144,8521 Datum: 4-6 144,8521 Datum: 4-5 144,7020 Datum: 4-4 146,8442 Datum: 4-3 143,7016 Datum: 4-2 142,2531 Datum: 4-1 142,5021 Datum: 3-31 143,6655 Datum: 3-30 143,3182 Datum: 3-29 142,5148 Datum: 3-28 142,3057 Datum: 3-27 143,2805 Datum: 3-26 144,3939 Datum: 3-25 144,2227 Datum: 3-24 144,8803 Datum: 3-23 144,8891 Datum: 3-22 144,0677 Datum: 3-21 144,5549 Datum: 3-20 145,4802 Datum: 3-19 145,8422 Datum: 3-18 146,1072 Datum: 3-17 146,3530 Datum: 3-16 146,8629 Datum: 3-15 146,7732 Datum: 3-14 146,0910 Datum: 3-13 146,5278 Datum: 3-12 147,8441 Datum: 3-11 147,1998 Datum: 3-10 147,1281 Datum: 3-9 146,8317 Datum: 3-8 147,1018 Datum: 3-7 146,9197 Datum: 3-6 146,5138 Datum: 3-5 146,1059 Datum: 3-4 146,7707 Datum: 3-3 145,5005 Datum: 3-2 145,5075 Datum: 3-1 145,2669 Datum: 2-28 145,5001 Datum: 2-27 145,6246 Datum: 2-26 145,7061 Datum: 2-25 145,1142 Datum: 2-24 145,7511 Datum: 2-23 145,7511 Datum: 2-22 145,4867 Datum: 2-21 146,7673 Datum: 2-20 146,2952 Datum: 2-19 146,6978 Datum: 2-18 146,9018 Datum: 2-17 147,0185 Datum: 2-16 147,0185 Datum: 2-15 147,3153 Datum: 2-14 146,8116 Datum: 2-13 146,3963 Datum: 2-12 146,5995 Datum: 2-11 146,6146 Datum: 2-10 146,6966 Datum: 2-9 146,6966 Datum: 2-8 146,6217 Datum: 2-7 146,6104 Datum: 2-6 146,7986 Datum: 2-5 146,7810 Datum: 2-4 146,0176 Datum: 2-3 146,6870 Datum: 2-2 146,6870 Datum: 2-1 146,6918 Datum: 1-31 146,0941 Datum: 1-30 145,6978 Datum: 1-29 146,1094 Datum: 1-28 146,2949 Datum: 1-27 146,4527 Datum: 1-26 146,4527 Datum: 1-25 146,0997 Datum: 1-24 145,8903 Datum: 1-23 146,5103 Datum: 1-22 145,8932 Datum: 1-21 145,1221 Datum: 1-20 146,1244 Datum: 1-19 146,1244 Datum: 1-18 145,1299 Datum: 1-17 145,0538 Datum: 1-16 144,6700 Datum: 1-15 144,6945 Datum: 1-14 144,4963 Datum: 1-13 144,8396 Datum: 1-12 144,8396 Datum: 1-11 144,6813 Datum: 1-10 144,9305 Datum: 1-9 145,0967 Datum: 1-8 145,6804 Datum: 1-7 144,7032 Datum: 1-6 144,1623 Datum: 1-5 144,1623 Datum: 1-4 144,0961 Datum: 1-3 143,9205 Datum: 1-2 143,9003 Datum: 1-1 143,9964 Datum: 6-17 143,7965 Datum: 6-16 144,0372 Datum: 6-15 144,0372 Datum: 6-14 144,2043 Datum: 6-13 143,5852 Datum: 6-12 143,5959 Datum: 6-11 143,8534 Datum: 6-10 144,0309 Datum: 6-9 144,1185 Datum: 6-8 144,1185 Datum: 6-7 144,2094 Datum: 6-6 144,4120 Datum: 6-5 144,5976 Datum: 6-4 144,5963 Datum: 6-3 144,3934 Datum: 6-2 144,3984 Datum: 6-1 144,3984 Datum: 5-31 144,2225 Datum: 5-30 144,2081 Datum: 5-29 143,7849 Datum: 5-28 143,9882 Datum: 5-27 144,5899 Datum: 5-26 145,1504 Datum: 5-25 145,1504 Datum: 5-24 145,2251 Datum: 5-23 144,6540 Datum: 5-22 144,6178 Datum: 5-21 145,8922 Datum: 5-20 145,9231 Datum: 5-19 145,8917 Datum: 5-18 145,8917 Datum: 5-17 145,8899 Datum: 5-16 144,6988 Datum: 5-15 145,1332 Datum: 5-14 146,6905 Datum: 5-13 146,6467 Datum: 5-12 146,9838 Datum: 5-11 146,9838 Datum: 5-10 146,9114 Datum: 5-9 146,4859 Datum: 5-8 146,2935 Datum: 5-7 146,7000 Datum: 5-6 146,6916 Datum: 5-5 146,1381 Datum: 5-4 146,1381 Datum: 5-3 146,2806 Datum: 5-2 145,6868 Datum: 5-1 145,8893 Datum: 4-30 146,1039 Datum: 4-29 145,4850 Datum: 4-28 145,3092 Datum: 4-27 145,7642 Datum: 4-26 144,8940 Datum: 4-25 144,8982 Datum: 4-24 144,9167 Datum: 4-23 144,9031 Datum: 4-22 145,0996 Datum: 4-21 145,1004 Datum: 4-20 145,1004 Datum: 4-19 145,1002 Datum: 4-18 145,0892 Datum: 4-17 146,3648 Datum: 4-16 145,5025 Datum: 4-15 145,8630 Datum: 4-14 145,3006 Datum: 4-13 145,2950 Datum: 4-12 147,3210 Datum: 4-11 145,5974 Datum: 4-10 145,1032 Datum: 4-9 145,1952 Datum: 4-8 145,1287 Datum: 4-7 144,8521 Datum: 4-6 144,8521 Datum: 4-5 144,7020 Datum: 4-4 146,8442 Datum: 4-3 143,7016 Datum: 4-2 142,2531 Datum: 4-1 142,5021 Datum: 3-31 143,6655 Datum: 3-30 143,3182 Datum: 3-29 142,5148 Datum: 3-28 142,3057 Datum: 3-27 143,2805 Datum: 3-26 144,3939 Datum: 3-25 144,2227 Datum: 3-24 144,8803 Datum: 3-23 144,8891 Datum: 3-22 144,0677 Datum: 3-21 144,5549 Datum: 3-20 145,4802 Datum: 3-19 145,8422 Datum: 3-18 146,1072 Datum: 3-17 146,3530 Datum: 3-16 146,8629 Datum: 3-15 146,7732 Datum: 3-14 146,0910 Datum: 3-13 146,5278 Datum: 3-12 147,8441 Datum: 3-11 147,1998 Datum: 3-10 147,1281 Datum: 3-9 146,8317 Datum: 3-8 147,1018 Datum: 3-7 146,9197 Datum: 3-6 146,5138 Datum: 3-5 146,1059 Datum: 3-4 146,7707 Datum: 3-3 145,5005 Datum: 3-2 145,5075 Datum: 3-1 145,2669 Datum: 2-28 145,5001 Datum: 2-27 145,6246 Datum: 2-26 145,7061 Datum: 2-25 145,1142 Datum: 2-24 145,7511 Datum: 2-23 145,7511 Datum: 2-22 145,4867 Datum: 2-21 146,7673 Datum: 2-20 146,2952 Datum: 2-19 146,6978 Datum: 2-18 146,9018 Datum: 2-17 147,0185 Datum: 2-16 147,0185 Datum: 2-15 147,3153 Datum: 2-14 146,8116 Datum: 2-13 146,3963 Datum: 2-12 146,5995 Datum: 2-11 146,6146 Datum: 2-10 146,6966 Datum: 2-9 146,6966 Datum: 2-8 146,6217 Datum: 2-7 146,6104 Datum: 2-6 146,7986 Datum: 2-5 146,7810 Datum: 2-4 146,0176 Datum: 2-3 146,6870 Datum: 2-2 146,6870 Datum: 2-1 146,6918 Datum: 1-31 146,0941 Datum: 1-30 145,6978 Datum: 1-29 146,1094 Datum: 1-28 146,2949 Datum: 1-27 146,4527 Datum: 1-26 146,4527 Datum: 1-25 146,0997 Datum: 1-24 145,8903 Datum: 1-23 146,5103 Datum: 1-22 145,8932 Datum: 1-21 145,1221 Datum: 1-20 146,1244 Datum: 1-19 146,1244 Datum: 1-18 145,1299 Datum: 1-17 145,0538 Datum: 1-16 144,6700 Datum: 1-15 144,6945 Datum: 1-14 144,4963 Datum: 1-13 144,8396 Datum: 1-12 144,8396 Datum: 1-11 144,6813 Datum: 1-10 144,9305 Datum: 1-9 145,0967 Datum: 1-8 145,6804 Datum: 1-7 144,7032 Datum: 1-6 144,1623 Datum: 1-5 144,1623 Datum: 1-4 144,0961 Datum: 1-3 143,9205 Datum: 1-2 143,9003 Datum: 1-1

Jan 2025

DatumEUR-ISKISK-EUR
01 jan 2025 1 EUR = 143.9003 ISK 1 ISK = 0.0069 EUR
02 jan 2025 1 EUR = 143.9205 ISK 1 ISK = 0.0069 EUR
03 jan 2025 1 EUR = 144.0961 ISK 1 ISK = 0.0069 EUR
04 jan 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
05 jan 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
06 jan 2025 1 EUR = 144.7032 ISK 1 ISK = 0.0069 EUR
07 jan 2025 1 EUR = 145.6804 ISK 1 ISK = 0.0069 EUR
08 jan 2025 1 EUR = 145.0967 ISK 1 ISK = 0.0069 EUR
09 jan 2025 1 EUR = 144.9305 ISK 1 ISK = 0.0069 EUR
10 jan 2025 1 EUR = 144.6813 ISK 1 ISK = 0.0069 EUR
11 jan 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
12 jan 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
13 jan 2025 1 EUR = 144.4963 ISK 1 ISK = 0.0069 EUR
14 jan 2025 1 EUR = 144.6945 ISK 1 ISK = 0.0069 EUR
15 jan 2025 1 EUR = 144.67 ISK 1 ISK = 0.0069 EUR
16 jan 2025 1 EUR = 145.0538 ISK 1 ISK = 0.0069 EUR
17 jan 2025 1 EUR = 145.1299 ISK 1 ISK = 0.0069 EUR
18 jan 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
19 jan 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
20 jan 2025 1 EUR = 145.1221 ISK 1 ISK = 0.0069 EUR
21 jan 2025 1 EUR = 145.8932 ISK 1 ISK = 0.0069 EUR
22 jan 2025 1 EUR = 146.5103 ISK 1 ISK = 0.0068 EUR
23 jan 2025 1 EUR = 145.8903 ISK 1 ISK = 0.0069 EUR
24 jan 2025 1 EUR = 146.0997 ISK 1 ISK = 0.0068 EUR
25 jan 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
26 jan 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
27 jan 2025 1 EUR = 146.2949 ISK 1 ISK = 0.0068 EUR
28 jan 2025 1 EUR = 146.1094 ISK 1 ISK = 0.0068 EUR
29 jan 2025 1 EUR = 145.6978 ISK 1 ISK = 0.0069 EUR
30 jan 2025 1 EUR = 146.0941 ISK 1 ISK = 0.0068 EUR
31 jan 2025 1 EUR = 146.6918 ISK 1 ISK = 0.0068 EUR

Feb 2025

DatumEUR-ISKISK-EUR
01 feb 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
02 feb 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
03 feb 2025 1 EUR = 146.0176 ISK 1 ISK = 0.0068 EUR
04 feb 2025 1 EUR = 146.781 ISK 1 ISK = 0.0068 EUR
05 feb 2025 1 EUR = 146.7986 ISK 1 ISK = 0.0068 EUR
06 feb 2025 1 EUR = 146.6104 ISK 1 ISK = 0.0068 EUR
07 feb 2025 1 EUR = 146.6217 ISK 1 ISK = 0.0068 EUR
08 feb 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
09 feb 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
10 feb 2025 1 EUR = 146.6146 ISK 1 ISK = 0.0068 EUR
11 feb 2025 1 EUR = 146.5995 ISK 1 ISK = 0.0068 EUR
12 feb 2025 1 EUR = 146.3963 ISK 1 ISK = 0.0068 EUR
13 feb 2025 1 EUR = 146.8116 ISK 1 ISK = 0.0068 EUR
14 feb 2025 1 EUR = 147.3153 ISK 1 ISK = 0.0068 EUR
15 feb 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
16 feb 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
17 feb 2025 1 EUR = 146.9018 ISK 1 ISK = 0.0068 EUR
18 feb 2025 1 EUR = 146.6978 ISK 1 ISK = 0.0068 EUR
19 feb 2025 1 EUR = 146.2952 ISK 1 ISK = 0.0068 EUR
20 feb 2025 1 EUR = 146.7673 ISK 1 ISK = 0.0068 EUR
21 feb 2025 1 EUR = 145.4867 ISK 1 ISK = 0.0069 EUR
22 feb 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
23 feb 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
24 feb 2025 1 EUR = 145.1142 ISK 1 ISK = 0.0069 EUR
25 feb 2025 1 EUR = 145.7061 ISK 1 ISK = 0.0069 EUR
26 feb 2025 1 EUR = 145.6246 ISK 1 ISK = 0.0069 EUR
27 feb 2025 1 EUR = 145.5001 ISK 1 ISK = 0.0069 EUR
28 feb 2025 1 EUR = 145.2669 ISK 1 ISK = 0.0069 EUR

Mar 2025

DatumEUR-ISKISK-EUR
01 mrt 2025 1 EUR = 145.5075 ISK 1 ISK = 0.0069 EUR
02 mrt 2025 1 EUR = 145.5005 ISK 1 ISK = 0.0069 EUR
03 mrt 2025 1 EUR = 146.7707 ISK 1 ISK = 0.0068 EUR
04 mrt 2025 1 EUR = 146.1059 ISK 1 ISK = 0.0068 EUR
05 mrt 2025 1 EUR = 146.5138 ISK 1 ISK = 0.0068 EUR
06 mrt 2025 1 EUR = 146.9197 ISK 1 ISK = 0.0068 EUR
07 mrt 2025 1 EUR = 147.1018 ISK 1 ISK = 0.0068 EUR
08 mrt 2025 1 EUR = 146.8317 ISK 1 ISK = 0.0068 EUR
09 mrt 2025 1 EUR = 147.1281 ISK 1 ISK = 0.0068 EUR
10 mrt 2025 1 EUR = 147.1998 ISK 1 ISK = 0.0068 EUR
11 mrt 2025 1 EUR = 147.8441 ISK 1 ISK = 0.0068 EUR
12 mrt 2025 1 EUR = 146.5278 ISK 1 ISK = 0.0068 EUR
13 mrt 2025 1 EUR = 146.091 ISK 1 ISK = 0.0068 EUR
14 mrt 2025 1 EUR = 146.7732 ISK 1 ISK = 0.0068 EUR
15 mrt 2025 1 EUR = 146.8629 ISK 1 ISK = 0.0068 EUR
16 mrt 2025 1 EUR = 146.353 ISK 1 ISK = 0.0068 EUR
17 mrt 2025 1 EUR = 146.1072 ISK 1 ISK = 0.0068 EUR
18 mrt 2025 1 EUR = 145.8422 ISK 1 ISK = 0.0069 EUR
19 mrt 2025 1 EUR = 145.4802 ISK 1 ISK = 0.0069 EUR
20 mrt 2025 1 EUR = 144.5549 ISK 1 ISK = 0.0069 EUR
21 mrt 2025 1 EUR = 144.0677 ISK 1 ISK = 0.0069 EUR
22 mrt 2025 1 EUR = 144.8891 ISK 1 ISK = 0.0069 EUR
23 mrt 2025 1 EUR = 144.8803 ISK 1 ISK = 0.0069 EUR
24 mrt 2025 1 EUR = 144.2227 ISK 1 ISK = 0.0069 EUR
25 mrt 2025 1 EUR = 144.3939 ISK 1 ISK = 0.0069 EUR
26 mrt 2025 1 EUR = 143.2805 ISK 1 ISK = 0.007 EUR
27 mrt 2025 1 EUR = 142.3057 ISK 1 ISK = 0.007 EUR
28 mrt 2025 1 EUR = 142.5148 ISK 1 ISK = 0.007 EUR
29 mrt 2025 1 EUR = 143.3182 ISK 1 ISK = 0.007 EUR
30 mrt 2025 1 EUR = 143.6655 ISK 1 ISK = 0.007 EUR
31 mrt 2025 1 EUR = 142.5021 ISK 1 ISK = 0.007 EUR

Apr 2025

DatumEUR-ISKISK-EUR
01 apr 2025 1 EUR = 142.2531 ISK 1 ISK = 0.007 EUR
02 apr 2025 1 EUR = 143.7016 ISK 1 ISK = 0.007 EUR
03 apr 2025 1 EUR = 146.8442 ISK 1 ISK = 0.0068 EUR
04 apr 2025 1 EUR = 144.702 ISK 1 ISK = 0.0069 EUR
05 apr 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
06 apr 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
07 apr 2025 1 EUR = 145.1287 ISK 1 ISK = 0.0069 EUR
08 apr 2025 1 EUR = 145.1952 ISK 1 ISK = 0.0069 EUR
09 apr 2025 1 EUR = 145.1032 ISK 1 ISK = 0.0069 EUR
10 apr 2025 1 EUR = 145.5974 ISK 1 ISK = 0.0069 EUR
11 apr 2025 1 EUR = 147.321 ISK 1 ISK = 0.0068 EUR
12 apr 2025 1 EUR = 145.295 ISK 1 ISK = 0.0069 EUR
13 apr 2025 1 EUR = 145.3006 ISK 1 ISK = 0.0069 EUR
14 apr 2025 1 EUR = 145.863 ISK 1 ISK = 0.0069 EUR
15 apr 2025 1 EUR = 145.5025 ISK 1 ISK = 0.0069 EUR
16 apr 2025 1 EUR = 146.3648 ISK 1 ISK = 0.0068 EUR
17 apr 2025 1 EUR = 145.0892 ISK 1 ISK = 0.0069 EUR
18 apr 2025 1 EUR = 145.1002 ISK 1 ISK = 0.0069 EUR
19 apr 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
20 apr 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
21 apr 2025 1 EUR = 145.0996 ISK 1 ISK = 0.0069 EUR
22 apr 2025 1 EUR = 144.9031 ISK 1 ISK = 0.0069 EUR
23 apr 2025 1 EUR = 144.9167 ISK 1 ISK = 0.0069 EUR
24 apr 2025 1 EUR = 144.8982 ISK 1 ISK = 0.0069 EUR
25 apr 2025 1 EUR = 144.894 ISK 1 ISK = 0.0069 EUR
26 apr 2025 1 EUR = 145.7642 ISK 1 ISK = 0.0069 EUR
27 apr 2025 1 EUR = 145.3092 ISK 1 ISK = 0.0069 EUR
28 apr 2025 1 EUR = 145.485 ISK 1 ISK = 0.0069 EUR
29 apr 2025 1 EUR = 146.1039 ISK 1 ISK = 0.0068 EUR
30 apr 2025 1 EUR = 145.8893 ISK 1 ISK = 0.0069 EUR

May 2025

DatumEUR-ISKISK-EUR
01 mei 2025 1 EUR = 145.6868 ISK 1 ISK = 0.0069 EUR
02 mei 2025 1 EUR = 146.2806 ISK 1 ISK = 0.0068 EUR
03 mei 2025 1 EUR = 146.1381 ISK 1 ISK = 0.0068 EUR
04 mei 2025 1 EUR = 146.1381 ISK 1 ISK = 0.0068 EUR
05 mei 2025 1 EUR = 146.6916 ISK 1 ISK = 0.0068 EUR
06 mei 2025 1 EUR = 146.7 ISK 1 ISK = 0.0068 EUR
07 mei 2025 1 EUR = 146.2935 ISK 1 ISK = 0.0068 EUR
08 mei 2025 1 EUR = 146.4859 ISK 1 ISK = 0.0068 EUR
09 mei 2025 1 EUR = 146.9114 ISK 1 ISK = 0.0068 EUR
10 mei 2025 1 EUR = 146.9838 ISK 1 ISK = 0.0068 EUR
11 mei 2025 1 EUR = 146.9838 ISK 1 ISK = 0.0068 EUR
12 mei 2025 1 EUR = 146.6467 ISK 1 ISK = 0.0068 EUR
13 mei 2025 1 EUR = 146.6905 ISK 1 ISK = 0.0068 EUR
14 mei 2025 1 EUR = 145.1332 ISK 1 ISK = 0.0069 EUR
15 mei 2025 1 EUR = 144.6988 ISK 1 ISK = 0.0069 EUR
16 mei 2025 1 EUR = 145.8899 ISK 1 ISK = 0.0069 EUR
17 mei 2025 1 EUR = 145.8917 ISK 1 ISK = 0.0069 EUR
18 mei 2025 1 EUR = 145.8917 ISK 1 ISK = 0.0069 EUR
19 mei 2025 1 EUR = 145.9231 ISK 1 ISK = 0.0069 EUR
20 mei 2025 1 EUR = 145.8922 ISK 1 ISK = 0.0069 EUR
21 mei 2025 1 EUR = 144.6178 ISK 1 ISK = 0.0069 EUR
22 mei 2025 1 EUR = 144.654 ISK 1 ISK = 0.0069 EUR
23 mei 2025 1 EUR = 145.2251 ISK 1 ISK = 0.0069 EUR
24 mei 2025 1 EUR = 145.1504 ISK 1 ISK = 0.0069 EUR
25 mei 2025 1 EUR = 145.1504 ISK 1 ISK = 0.0069 EUR
26 mei 2025 1 EUR = 144.5899 ISK 1 ISK = 0.0069 EUR
27 mei 2025 1 EUR = 143.9882 ISK 1 ISK = 0.0069 EUR
28 mei 2025 1 EUR = 143.7849 ISK 1 ISK = 0.007 EUR
29 mei 2025 1 EUR = 144.2081 ISK 1 ISK = 0.0069 EUR
30 mei 2025 1 EUR = 144.2225 ISK 1 ISK = 0.0069 EUR
31 mei 2025 1 EUR = 144.3984 ISK 1 ISK = 0.0069 EUR

Jun 2025

DatumEUR-ISKISK-EUR
01 jun 2025 1 EUR = 144.3984 ISK 1 ISK = 0.0069 EUR
02 jun 2025 1 EUR = 144.3934 ISK 1 ISK = 0.0069 EUR
03 jun 2025 1 EUR = 144.5963 ISK 1 ISK = 0.0069 EUR
04 jun 2025 1 EUR = 144.5976 ISK 1 ISK = 0.0069 EUR
05 jun 2025 1 EUR = 144.412 ISK 1 ISK = 0.0069 EUR
06 jun 2025 1 EUR = 144.2094 ISK 1 ISK = 0.0069 EUR
07 jun 2025 1 EUR = 144.1185 ISK 1 ISK = 0.0069 EUR
08 jun 2025 1 EUR = 144.1185 ISK 1 ISK = 0.0069 EUR
09 jun 2025 1 EUR = 144.0309 ISK 1 ISK = 0.0069 EUR
10 jun 2025 1 EUR = 143.8534 ISK 1 ISK = 0.007 EUR
11 jun 2025 1 EUR = 143.5959 ISK 1 ISK = 0.007 EUR
12 jun 2025 1 EUR = 143.5852 ISK 1 ISK = 0.007 EUR
13 jun 2025 1 EUR = 144.2043 ISK 1 ISK = 0.0069 EUR
14 jun 2025 1 EUR = 144.0372 ISK 1 ISK = 0.0069 EUR
15 jun 2025 1 EUR = 144.0372 ISK 1 ISK = 0.0069 EUR
16 jun 2025 1 EUR = 143.7965 ISK 1 ISK = 0.007 EUR
17 jun 2025 1 EUR = 143.9964 ISK 1 ISK = 0.0069 EUR

EUR-ISK en ISK-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats