> ERN-SCR en SCR-ERN wisselkoersen - 2024

ERN-SCR en SCR-ERN wisselkoersen - 2024

ERN-SCR en SCR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SCR en SCR-ERN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ERN = 0,9114 SCR

1 SCR = 1,0972 ERN

1J 2J 3J

ERN tegen SCRSCR tegen ERN

Jan 2024

Datum	ERN-SCR	SCR-ERN
01 jan 2024	1 ERN = 0.8964 SCR	1 SCR = 1.1156 ERN
02 jan 2024	1 ERN = 0.9002 SCR	1 SCR = 1.1109 ERN
03 jan 2024	1 ERN = 0.913 SCR	1 SCR = 1.0953 ERN
04 jan 2024	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
05 jan 2024	1 ERN = 0.8884 SCR	1 SCR = 1.1257 ERN
06 jan 2024	1 ERN = 0.8848 SCR	1 SCR = 1.1302 ERN
07 jan 2024	1 ERN = 0.8848 SCR	1 SCR = 1.1302 ERN
08 jan 2024	1 ERN = 0.9083 SCR	1 SCR = 1.1009 ERN
09 jan 2024	1 ERN = 0.8873 SCR	1 SCR = 1.127 ERN
10 jan 2024	1 ERN = 0.8649 SCR	1 SCR = 1.1562 ERN
11 jan 2024	1 ERN = 0.8833 SCR	1 SCR = 1.1322 ERN
12 jan 2024	1 ERN = 0.8902 SCR	1 SCR = 1.1234 ERN
13 jan 2024	1 ERN = 0.889 SCR	1 SCR = 1.1249 ERN
14 jan 2024	1 ERN = 0.889 SCR	1 SCR = 1.1249 ERN
15 jan 2024	1 ERN = 0.9566 SCR	1 SCR = 1.0454 ERN
16 jan 2024	1 ERN = 0.8832 SCR	1 SCR = 1.1322 ERN
17 jan 2024	1 ERN = 0.8945 SCR	1 SCR = 1.1179 ERN
18 jan 2024	1 ERN = 0.8775 SCR	1 SCR = 1.1395 ERN
19 jan 2024	1 ERN = 0.8939 SCR	1 SCR = 1.1187 ERN
20 jan 2024	1 ERN = 0.8916 SCR	1 SCR = 1.1215 ERN
21 jan 2024	1 ERN = 0.8916 SCR	1 SCR = 1.1215 ERN
22 jan 2024	1 ERN = 0.9097 SCR	1 SCR = 1.0993 ERN
23 jan 2024	1 ERN = 0.8796 SCR	1 SCR = 1.1369 ERN
24 jan 2024	1 ERN = 0.8815 SCR	1 SCR = 1.1344 ERN
25 jan 2024	1 ERN = 0.8808 SCR	1 SCR = 1.1353 ERN
26 jan 2024	1 ERN = 0.8828 SCR	1 SCR = 1.1327 ERN
27 jan 2024	1 ERN = 0.8836 SCR	1 SCR = 1.1317 ERN
28 jan 2024	1 ERN = 0.8836 SCR	1 SCR = 1.1317 ERN
29 jan 2024	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
30 jan 2024	1 ERN = 0.877 SCR	1 SCR = 1.1403 ERN
31 jan 2024	1 ERN = 0.881 SCR	1 SCR = 1.1351 ERN

Feb 2024

Datum	ERN-SCR	SCR-ERN
01 feb 2024	1 ERN = 0.8772 SCR	1 SCR = 1.1399 ERN
02 feb 2024	1 ERN = 0.8945 SCR	1 SCR = 1.118 ERN
03 feb 2024	1 ERN = 0.9008 SCR	1 SCR = 1.1101 ERN
04 feb 2024	1 ERN = 0.9008 SCR	1 SCR = 1.1101 ERN
05 feb 2024	1 ERN = 0.9052 SCR	1 SCR = 1.1047 ERN
06 feb 2024	1 ERN = 0.8808 SCR	1 SCR = 1.1353 ERN
07 feb 2024	1 ERN = 0.8852 SCR	1 SCR = 1.1296 ERN
08 feb 2024	1 ERN = 0.8823 SCR	1 SCR = 1.1333 ERN
09 feb 2024	1 ERN = 0.8796 SCR	1 SCR = 1.1369 ERN
10 feb 2024	1 ERN = 0.8789 SCR	1 SCR = 1.1378 ERN
11 feb 2024	1 ERN = 0.8789 SCR	1 SCR = 1.1378 ERN
12 feb 2024	1 ERN = 0.9029 SCR	1 SCR = 1.1075 ERN
13 feb 2024	1 ERN = 0.8924 SCR	1 SCR = 1.1206 ERN
14 feb 2024	1 ERN = 0.904 SCR	1 SCR = 1.1062 ERN
15 feb 2024	1 ERN = 0.8899 SCR	1 SCR = 1.1237 ERN
16 feb 2024	1 ERN = 0.9169 SCR	1 SCR = 1.0906 ERN
17 feb 2024	1 ERN = 0.9035 SCR	1 SCR = 1.1068 ERN
18 feb 2024	1 ERN = 0.917 SCR	1 SCR = 1.0906 ERN
19 feb 2024	1 ERN = 0.9242 SCR	1 SCR = 1.0821 ERN
20 feb 2024	1 ERN = 0.89 SCR	1 SCR = 1.1236 ERN
21 feb 2024	1 ERN = 0.8982 SCR	1 SCR = 1.1133 ERN
22 feb 2024	1 ERN = 0.9002 SCR	1 SCR = 1.1108 ERN
23 feb 2024	1 ERN = 0.892 SCR	1 SCR = 1.121 ERN
24 feb 2024	1 ERN = 0.8936 SCR	1 SCR = 1.1191 ERN
25 feb 2024	1 ERN = 0.8936 SCR	1 SCR = 1.1191 ERN
26 feb 2024	1 ERN = 0.9067 SCR	1 SCR = 1.1029 ERN
27 feb 2024	1 ERN = 0.9103 SCR	1 SCR = 1.0985 ERN
28 feb 2024	1 ERN = 0.8904 SCR	1 SCR = 1.1231 ERN
29 feb 2024	1 ERN = 0.902 SCR	1 SCR = 1.1086 ERN

Mar 2024

Datum	ERN-SCR	SCR-ERN
01 mrt 2024	1 ERN = 0.9053 SCR	1 SCR = 1.1046 ERN
02 mrt 2024	1 ERN = 0.9024 SCR	1 SCR = 1.1082 ERN
03 mrt 2024	1 ERN = 0.9024 SCR	1 SCR = 1.1082 ERN
04 mrt 2024	1 ERN = 0.9125 SCR	1 SCR = 1.0959 ERN
05 mrt 2024	1 ERN = 0.8907 SCR	1 SCR = 1.1227 ERN
06 mrt 2024	1 ERN = 0.8935 SCR	1 SCR = 1.1192 ERN
07 mrt 2024	1 ERN = 0.8985 SCR	1 SCR = 1.1129 ERN
08 mrt 2024	1 ERN = 0.9099 SCR	1 SCR = 1.0991 ERN
09 mrt 2024	1 ERN = 0.909 SCR	1 SCR = 1.1001 ERN
10 mrt 2024	1 ERN = 0.909 SCR	1 SCR = 1.1001 ERN
11 mrt 2024	1 ERN = 0.9621 SCR	1 SCR = 1.0394 ERN
12 mrt 2024	1 ERN = 0.8954 SCR	1 SCR = 1.1168 ERN
13 mrt 2024	1 ERN = 0.9044 SCR	1 SCR = 1.1058 ERN
14 mrt 2024	1 ERN = 0.8941 SCR	1 SCR = 1.1185 ERN
15 mrt 2024	1 ERN = 0.8951 SCR	1 SCR = 1.1172 ERN
16 mrt 2024	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
17 mrt 2024	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
18 mrt 2024	1 ERN = 0.8998 SCR	1 SCR = 1.1114 ERN
19 mrt 2024	1 ERN = 0.8943 SCR	1 SCR = 1.1182 ERN
20 mrt 2024	1 ERN = 0.8941 SCR	1 SCR = 1.1184 ERN
21 mrt 2024	1 ERN = 0.8963 SCR	1 SCR = 1.1156 ERN
22 mrt 2024	1 ERN = 0.9062 SCR	1 SCR = 1.1034 ERN
23 mrt 2024	1 ERN = 0.9052 SCR	1 SCR = 1.1047 ERN
24 mrt 2024	1 ERN = 0.9052 SCR	1 SCR = 1.1047 ERN
25 mrt 2024	1 ERN = 0.9065 SCR	1 SCR = 1.1032 ERN
26 mrt 2024	1 ERN = 0.9094 SCR	1 SCR = 1.0996 ERN
27 mrt 2024	1 ERN = 0.9002 SCR	1 SCR = 1.1109 ERN
28 mrt 2024	1 ERN = 0.9059 SCR	1 SCR = 1.1039 ERN
29 mrt 2024	1 ERN = 0.9056 SCR	1 SCR = 1.1042 ERN
30 mrt 2024	1 ERN = 0.9009 SCR	1 SCR = 1.11 ERN
31 mrt 2024	1 ERN = 0.9009 SCR	1 SCR = 1.11 ERN

Apr 2024

Datum	ERN-SCR	SCR-ERN
01 apr 2024	1 ERN = 0.9009 SCR	1 SCR = 1.11 ERN
02 apr 2024	1 ERN = 0.9046 SCR	1 SCR = 1.1054 ERN
03 apr 2024	1 ERN = 0.9019 SCR	1 SCR = 1.1088 ERN
04 apr 2024	1 ERN = 0.8895 SCR	1 SCR = 1.1242 ERN
05 apr 2024	1 ERN = 0.8916 SCR	1 SCR = 1.1216 ERN
06 apr 2024	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
07 apr 2024	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
08 apr 2024	1 ERN = 0.8914 SCR	1 SCR = 1.1218 ERN
09 apr 2024	1 ERN = 0.8945 SCR	1 SCR = 1.118 ERN
10 apr 2024	1 ERN = 0.9015 SCR	1 SCR = 1.1093 ERN
11 apr 2024	1 ERN = 0.8994 SCR	1 SCR = 1.1118 ERN
12 apr 2024	1 ERN = 0.8959 SCR	1 SCR = 1.1162 ERN
13 apr 2024	1 ERN = 0.894 SCR	1 SCR = 1.1186 ERN
14 apr 2024	1 ERN = 0.9697 SCR	1 SCR = 1.0312 ERN
15 apr 2024	1 ERN = 0.9139 SCR	1 SCR = 1.0943 ERN
16 apr 2024	1 ERN = 0.91 SCR	1 SCR = 1.0989 ERN
17 apr 2024	1 ERN = 0.9093 SCR	1 SCR = 1.0998 ERN
18 apr 2024	1 ERN = 0.9069 SCR	1 SCR = 1.1026 ERN
19 apr 2024	1 ERN = 0.9599 SCR	1 SCR = 1.0417 ERN
20 apr 2024	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
21 apr 2024	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
22 apr 2024	1 ERN = 0.9837 SCR	1 SCR = 1.0166 ERN
23 apr 2024	1 ERN = 0.9087 SCR	1 SCR = 1.1005 ERN
24 apr 2024	1 ERN = 0.9087 SCR	1 SCR = 1.1004 ERN
25 apr 2024	1 ERN = 0.9875 SCR	1 SCR = 1.0126 ERN
26 apr 2024	1 ERN = 0.9145 SCR	1 SCR = 1.0935 ERN
27 apr 2024	1 ERN = 1.0013 SCR	1 SCR = 0.9987 ERN
28 apr 2024	1 ERN = 1.0013 SCR	1 SCR = 0.9987 ERN
29 apr 2024	1 ERN = 0.99 SCR	1 SCR = 1.0101 ERN
30 apr 2024	1 ERN = 0.9014 SCR	1 SCR = 1.1094 ERN

May 2024

Datum	ERN-SCR	SCR-ERN
01 mei 2024	1 ERN = 0.9127 SCR	1 SCR = 1.0957 ERN
02 mei 2024	1 ERN = 0.922 SCR	1 SCR = 1.0846 ERN
03 mei 2024	1 ERN = 0.9205 SCR	1 SCR = 1.0864 ERN
04 mei 2024	1 ERN = 0.9179 SCR	1 SCR = 1.0894 ERN
05 mei 2024	1 ERN = 0.9179 SCR	1 SCR = 1.0894 ERN
06 mei 2024	1 ERN = 0.9345 SCR	1 SCR = 1.0701 ERN
07 mei 2024	1 ERN = 0.9076 SCR	1 SCR = 1.1018 ERN
08 mei 2024	1 ERN = 0.9038 SCR	1 SCR = 1.1064 ERN
09 mei 2024	1 ERN = 0.9005 SCR	1 SCR = 1.1105 ERN
10 mei 2024	1 ERN = 0.9147 SCR	1 SCR = 1.0932 ERN
11 mei 2024	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
12 mei 2024	1 ERN = 0.9139 SCR	1 SCR = 1.0942 ERN
13 mei 2024	1 ERN = 0.9132 SCR	1 SCR = 1.095 ERN
14 mei 2024	1 ERN = 0.92 SCR	1 SCR = 1.087 ERN
15 mei 2024	1 ERN = 0.9033 SCR	1 SCR = 1.107 ERN
16 mei 2024	1 ERN = 0.91 SCR	1 SCR = 1.0989 ERN
17 mei 2024	1 ERN = 0.9042 SCR	1 SCR = 1.1059 ERN
18 mei 2024	1 ERN = 0.9212 SCR	1 SCR = 1.0855 ERN
19 mei 2024	1 ERN = 0.9212 SCR	1 SCR = 1.0855 ERN
20 mei 2024	1 ERN = 0.9073 SCR	1 SCR = 1.1021 ERN
21 mei 2024	1 ERN = 0.9048 SCR	1 SCR = 1.1052 ERN
22 mei 2024	1 ERN = 0.9158 SCR	1 SCR = 1.092 ERN
23 mei 2024	1 ERN = 0.8994 SCR	1 SCR = 1.1118 ERN
24 mei 2024	1 ERN = 0.8994 SCR	1 SCR = 1.1119 ERN
25 mei 2024	1 ERN = 0.9101 SCR	1 SCR = 1.0988 ERN
26 mei 2024	1 ERN = 0.9101 SCR	1 SCR = 1.0988 ERN
27 mei 2024	1 ERN = 0.9714 SCR	1 SCR = 1.0295 ERN
28 mei 2024	1 ERN = 0.9714 SCR	1 SCR = 1.0295 ERN
29 mei 2024	1 ERN = 0.902 SCR	1 SCR = 1.1086 ERN
30 mei 2024	1 ERN = 0.8961 SCR	1 SCR = 1.1159 ERN
31 mei 2024	1 ERN = 0.9097 SCR	1 SCR = 1.0992 ERN

Jun 2024

Datum	ERN-SCR	SCR-ERN
01 jun 2024	1 ERN = 0.9184 SCR	1 SCR = 1.0889 ERN
02 jun 2024	1 ERN = 0.9184 SCR	1 SCR = 1.0889 ERN
03 jun 2024	1 ERN = 0.9063 SCR	1 SCR = 1.1033 ERN
04 jun 2024	1 ERN = 0.9036 SCR	1 SCR = 1.1067 ERN
05 jun 2024	1 ERN = 0.9032 SCR	1 SCR = 1.1072 ERN
06 jun 2024	1 ERN = 0.8943 SCR	1 SCR = 1.1182 ERN
07 jun 2024	1 ERN = 0.9055 SCR	1 SCR = 1.1044 ERN
08 jun 2024	1 ERN = 0.9115 SCR	1 SCR = 1.0971 ERN
09 jun 2024	1 ERN = 0.9115 SCR	1 SCR = 1.0971 ERN
10 jun 2024	1 ERN = 0.9009 SCR	1 SCR = 1.11 ERN
11 jun 2024	1 ERN = 0.9003 SCR	1 SCR = 1.1107 ERN
12 jun 2024	1 ERN = 0.9059 SCR	1 SCR = 1.1039 ERN
13 jun 2024	1 ERN = 0.9092 SCR	1 SCR = 1.0998 ERN
14 jun 2024	1 ERN = 0.904 SCR	1 SCR = 1.1062 ERN
15 jun 2024	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
16 jun 2024	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
17 jun 2024	1 ERN = 0.9423 SCR	1 SCR = 1.0613 ERN
18 jun 2024	1 ERN = 0.9259 SCR	1 SCR = 1.08 ERN
19 jun 2024	1 ERN = 0.9291 SCR	1 SCR = 1.0763 ERN
20 jun 2024	1 ERN = 0.9251 SCR	1 SCR = 1.0809 ERN
21 jun 2024	1 ERN = 0.9084 SCR	1 SCR = 1.1008 ERN
22 jun 2024	1 ERN = 0.9787 SCR	1 SCR = 1.0218 ERN
23 jun 2024	1 ERN = 0.9787 SCR	1 SCR = 1.0218 ERN
24 jun 2024	1 ERN = 0.942 SCR	1 SCR = 1.0615 ERN
25 jun 2024	1 ERN = 0.9134 SCR	1 SCR = 1.0948 ERN
26 jun 2024	1 ERN = 0.9113 SCR	1 SCR = 1.0974 ERN
27 jun 2024	1 ERN = 0.9172 SCR	1 SCR = 1.0903 ERN
28 jun 2024	1 ERN = 0.9266 SCR	1 SCR = 1.0793 ERN
29 jun 2024	1 ERN = 0.9235 SCR	1 SCR = 1.0829 ERN
30 jun 2024	1 ERN = 0.9245 SCR	1 SCR = 1.0817 ERN

Jul 2024

Datum	ERN-SCR	SCR-ERN
01 jul 2024	1 ERN = 0.9251 SCR	1 SCR = 1.081 ERN
02 jul 2024	1 ERN = 0.9191 SCR	1 SCR = 1.088 ERN
03 jul 2024	1 ERN = 0.9125 SCR	1 SCR = 1.0959 ERN
04 jul 2024	1 ERN = 0.9022 SCR	1 SCR = 1.1084 ERN
05 jul 2024	1 ERN = 0.917 SCR	1 SCR = 1.0905 ERN
06 jul 2024	1 ERN = 0.9433 SCR	1 SCR = 1.0602 ERN
07 jul 2024	1 ERN = 0.9433 SCR	1 SCR = 1.0602 ERN
08 jul 2024	1 ERN = 0.9242 SCR	1 SCR = 1.082 ERN
09 jul 2024	1 ERN = 0.9192 SCR	1 SCR = 1.0879 ERN
10 jul 2024	1 ERN = 0.9349 SCR	1 SCR = 1.0697 ERN
11 jul 2024	1 ERN = 0.9184 SCR	1 SCR = 1.0889 ERN
12 jul 2024	1 ERN = 0.9101 SCR	1 SCR = 1.0988 ERN
13 jul 2024	1 ERN = 0.9303 SCR	1 SCR = 1.075 ERN
14 jul 2024	1 ERN = 0.9303 SCR	1 SCR = 1.075 ERN
15 jul 2024	1 ERN = 0.9346 SCR	1 SCR = 1.07 ERN
16 jul 2024	1 ERN = 0.9174 SCR	1 SCR = 1.09 ERN
17 jul 2024	1 ERN = 0.9045 SCR	1 SCR = 1.1056 ERN
18 jul 2024	1 ERN = 0.9068 SCR	1 SCR = 1.1028 ERN
19 jul 2024	1 ERN = 0.904 SCR	1 SCR = 1.1061 ERN
20 jul 2024	1 ERN = 0.9408 SCR	1 SCR = 1.0629 ERN
21 jul 2024	1 ERN = 0.9408 SCR	1 SCR = 1.0629 ERN
22 jul 2024	1 ERN = 0.9027 SCR	1 SCR = 1.1078 ERN
23 jul 2024	1 ERN = 0.9063 SCR	1 SCR = 1.1034 ERN
24 jul 2024	1 ERN = 0.9073 SCR	1 SCR = 1.1022 ERN
25 jul 2024	1 ERN = 0.9073 SCR	1 SCR = 1.1022 ERN
26 jul 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
27 jul 2024	1 ERN = 0.9067 SCR	1 SCR = 1.1029 ERN
28 jul 2024	1 ERN = 0.9067 SCR	1 SCR = 1.1029 ERN
29 jul 2024	1 ERN = 0.9081 SCR	1 SCR = 1.1012 ERN
30 jul 2024	1 ERN = 0.8773 SCR	1 SCR = 1.1399 ERN
31 jul 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN

Aug 2024

Datum	ERN-SCR	SCR-ERN
01 aug 2024	1 ERN = 0.9081 SCR	1 SCR = 1.1012 ERN
02 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
03 aug 2024	1 ERN = 1.0016 SCR	1 SCR = 0.9984 ERN
04 aug 2024	1 ERN = 1.0016 SCR	1 SCR = 0.9984 ERN
05 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1014 ERN
06 aug 2024	1 ERN = 0.9081 SCR	1 SCR = 1.1013 ERN
07 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
08 aug 2024	1 ERN = 0.9019 SCR	1 SCR = 1.1088 ERN
09 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
10 aug 2024	1 ERN = 0.9107 SCR	1 SCR = 1.0981 ERN
11 aug 2024	1 ERN = 0.9074 SCR	1 SCR = 1.102 ERN
12 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
13 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
14 aug 2024	1 ERN = 0.8831 SCR	1 SCR = 1.1324 ERN
15 aug 2024	1 ERN = 0.8947 SCR	1 SCR = 1.1177 ERN
16 aug 2024	1 ERN = 0.8903 SCR	1 SCR = 1.1232 ERN
17 aug 2024	1 ERN = 0.9379 SCR	1 SCR = 1.0662 ERN
18 aug 2024	1 ERN = 0.9379 SCR	1 SCR = 1.0662 ERN
19 aug 2024	1 ERN = 0.8941 SCR	1 SCR = 1.1185 ERN
20 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
21 aug 2024	1 ERN = 0.9667 SCR	1 SCR = 1.0345 ERN
22 aug 2024	1 ERN = 0.8865 SCR	1 SCR = 1.128 ERN
23 aug 2024	1 ERN = 0.9133 SCR	1 SCR = 1.0949 ERN
24 aug 2024	1 ERN = 0.9096 SCR	1 SCR = 1.0994 ERN
25 aug 2024	1 ERN = 0.9084 SCR	1 SCR = 1.1009 ERN
26 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
27 aug 2024	1 ERN = 0.9159 SCR	1 SCR = 1.0918 ERN
28 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
29 aug 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
30 aug 2024	1 ERN = 0.9079 SCR	1 SCR = 1.1015 ERN
31 aug 2024	1 ERN = 0.9016 SCR	1 SCR = 1.1091 ERN

Sep 2024

Datum	ERN-SCR	SCR-ERN
01 sep 2024	1 ERN = 0.9093 SCR	1 SCR = 1.0998 ERN
02 sep 2024	1 ERN = 0.8902 SCR	1 SCR = 1.1234 ERN
03 sep 2024	1 ERN = 0.9646 SCR	1 SCR = 1.0367 ERN
04 sep 2024	1 ERN = 0.9046 SCR	1 SCR = 1.1054 ERN
05 sep 2024	1 ERN = 0.8856 SCR	1 SCR = 1.1292 ERN
06 sep 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
07 sep 2024	1 ERN = 0.9157 SCR	1 SCR = 1.0921 ERN
08 sep 2024	1 ERN = 0.9157 SCR	1 SCR = 1.0921 ERN
09 sep 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
10 sep 2024	1 ERN = 0.8778 SCR	1 SCR = 1.1392 ERN
11 sep 2024	1 ERN = 0.8778 SCR	1 SCR = 1.1392 ERN
12 sep 2024	1 ERN = 0.8778 SCR	1 SCR = 1.1392 ERN
13 sep 2024	1 ERN = 0.8881 SCR	1 SCR = 1.126 ERN
14 sep 2024	1 ERN = 0.8998 SCR	1 SCR = 1.1114 ERN
15 sep 2024	1 ERN = 0.8998 SCR	1 SCR = 1.1114 ERN
16 sep 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
17 sep 2024	1 ERN = 0.908 SCR	1 SCR = 1.1014 ERN
18 sep 2024	1 ERN = 0.8906 SCR	1 SCR = 1.1228 ERN
19 sep 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
20 sep 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
21 sep 2024	1 ERN = 0.8697 SCR	1 SCR = 1.1498 ERN
22 sep 2024	1 ERN = 0.8697 SCR	1 SCR = 1.1498 ERN
23 sep 2024	1 ERN = 0.8705 SCR	1 SCR = 1.1487 ERN
24 sep 2024	1 ERN = 0.8924 SCR	1 SCR = 1.1206 ERN
25 sep 2024	1 ERN = 0.7977 SCR	1 SCR = 1.2536 ERN
26 sep 2024	1 ERN = 0.8923 SCR	1 SCR = 1.1207 ERN
27 sep 2024	1 ERN = 0.9081 SCR	1 SCR = 1.1012 ERN
28 sep 2024	1 ERN = 0.8834 SCR	1 SCR = 1.1319 ERN
29 sep 2024	1 ERN = 0.8834 SCR	1 SCR = 1.1319 ERN
30 sep 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN

Oct 2024

Datum	ERN-SCR	SCR-ERN
01 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
02 okt 2024	1 ERN = 0.8777 SCR	1 SCR = 1.1394 ERN
03 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
04 okt 2024	1 ERN = 0.8778 SCR	1 SCR = 1.1393 ERN
05 okt 2024	1 ERN = 1.0007 SCR	1 SCR = 0.9993 ERN
06 okt 2024	1 ERN = 1.0007 SCR	1 SCR = 0.9993 ERN
07 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1014 ERN
08 okt 2024	1 ERN = 0.9079 SCR	1 SCR = 1.1014 ERN
09 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
10 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
11 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
12 okt 2024	1 ERN = 0.9068 SCR	1 SCR = 1.1028 ERN
13 okt 2024	1 ERN = 0.9055 SCR	1 SCR = 1.1044 ERN
14 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
15 okt 2024	1 ERN = 0.9239 SCR	1 SCR = 1.0824 ERN
16 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
17 okt 2024	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
18 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
19 okt 2024	1 ERN = 0.9397 SCR	1 SCR = 1.0642 ERN
20 okt 2024	1 ERN = 0.9397 SCR	1 SCR = 1.0642 ERN
21 okt 2024	1 ERN = 0.9079 SCR	1 SCR = 1.1015 ERN
22 okt 2024	1 ERN = 0.9192 SCR	1 SCR = 1.0879 ERN
23 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
24 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
25 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
26 okt 2024	1 ERN = 0.8809 SCR	1 SCR = 1.1352 ERN
27 okt 2024	1 ERN = 0.8809 SCR	1 SCR = 1.1352 ERN
28 okt 2024	1 ERN = 0.9787 SCR	1 SCR = 1.0218 ERN
29 okt 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
30 okt 2024	1 ERN = 0.9062 SCR	1 SCR = 1.1035 ERN
31 okt 2024	1 ERN = 0.9079 SCR	1 SCR = 1.1014 ERN

Nov 2024

Datum	ERN-SCR	SCR-ERN
01 nov 2024	1 ERN = 0.9081 SCR	1 SCR = 1.1012 ERN
02 nov 2024	1 ERN = 0.9414 SCR	1 SCR = 1.0623 ERN
03 nov 2024	1 ERN = 0.9069 SCR	1 SCR = 1.1027 ERN
04 nov 2024	1 ERN = 0.9516 SCR	1 SCR = 1.0509 ERN
05 nov 2024	1 ERN = 0.9063 SCR	1 SCR = 1.1034 ERN
06 nov 2024	1 ERN = 0.9126 SCR	1 SCR = 1.0958 ERN
07 nov 2024	1 ERN = 1.0032 SCR	1 SCR = 0.9968 ERN
08 nov 2024	1 ERN = 0.9151 SCR	1 SCR = 1.0928 ERN
09 nov 2024	1 ERN = 0.8947 SCR	1 SCR = 1.1177 ERN
10 nov 2024	1 ERN = 0.8947 SCR	1 SCR = 1.1177 ERN
11 nov 2024	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
12 nov 2024	1 ERN = 0.8914 SCR	1 SCR = 1.1219 ERN
14 nov 2024	1 ERN = 0.9079 SCR	1 SCR = 1.1014 ERN
15 nov 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
16 nov 2024	1 ERN = 0.9227 SCR	1 SCR = 1.0838 ERN
17 nov 2024	1 ERN = 0.9227 SCR	1 SCR = 1.0838 ERN
18 nov 2024	1 ERN = 0.9124 SCR	1 SCR = 1.096 ERN
19 nov 2024	1 ERN = 0.908 SCR	1 SCR = 1.1013 ERN
20 nov 2024	1 ERN = 0.9062 SCR	1 SCR = 1.1036 ERN
21 nov 2024	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
22 nov 2024	1 ERN = 0.9894 SCR	1 SCR = 1.0107 ERN
23 nov 2024	1 ERN = 0.9129 SCR	1 SCR = 1.0954 ERN

ERN-SCR en SCR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws