> EGP-IQD en IQD-EGP wisselkoersen - 2024

EGP-IQD en IQD-EGP wisselkoersen - 2024

EGP-IQD en IQD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-IQD en IQD-EGP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EGP = 29,2538 IQD

1 IQD = 0,0342 EGP

1J 2J 3J

EGP tegen IQDIQD tegen EGP

Jan 2024

Datum	EGP-IQD	IQD-EGP
01 jan 2024	1 EGP = 42.3558 IQD	1 IQD = 0.0236 EGP
02 jan 2024	1 EGP = 42.4095 IQD	1 IQD = 0.0236 EGP
03 jan 2024	1 EGP = 42.3625 IQD	1 IQD = 0.0236 EGP
04 jan 2024	1 EGP = 42.3904 IQD	1 IQD = 0.0236 EGP
05 jan 2024	1 EGP = 42.5247 IQD	1 IQD = 0.0235 EGP
06 jan 2024	1 EGP = 42.421 IQD	1 IQD = 0.0236 EGP
07 jan 2024	1 EGP = 42.421 IQD	1 IQD = 0.0236 EGP
08 jan 2024	1 EGP = 42.369 IQD	1 IQD = 0.0236 EGP
09 jan 2024	1 EGP = 42.3799 IQD	1 IQD = 0.0236 EGP
10 jan 2024	1 EGP = 42.3914 IQD	1 IQD = 0.0236 EGP
11 jan 2024	1 EGP = 42.3999 IQD	1 IQD = 0.0236 EGP
12 jan 2024	1 EGP = 42.4216 IQD	1 IQD = 0.0236 EGP
13 jan 2024	1 EGP = 42.3932 IQD	1 IQD = 0.0236 EGP
14 jan 2024	1 EGP = 42.3932 IQD	1 IQD = 0.0236 EGP
15 jan 2024	1 EGP = 42.3511 IQD	1 IQD = 0.0236 EGP
16 jan 2024	1 EGP = 42.3999 IQD	1 IQD = 0.0236 EGP
17 jan 2024	1 EGP = 42.392 IQD	1 IQD = 0.0236 EGP
18 jan 2024	1 EGP = 42.3878 IQD	1 IQD = 0.0236 EGP
19 jan 2024	1 EGP = 42.4228 IQD	1 IQD = 0.0236 EGP
20 jan 2024	1 EGP = 42.3599 IQD	1 IQD = 0.0236 EGP
21 jan 2024	1 EGP = 42.3959 IQD	1 IQD = 0.0236 EGP
22 jan 2024	1 EGP = 42.3795 IQD	1 IQD = 0.0236 EGP
23 jan 2024	1 EGP = 42.3757 IQD	1 IQD = 0.0236 EGP
24 jan 2024	1 EGP = 42.3851 IQD	1 IQD = 0.0236 EGP
25 jan 2024	1 EGP = 42.427 IQD	1 IQD = 0.0236 EGP
26 jan 2024	1 EGP = 42.4045 IQD	1 IQD = 0.0236 EGP
27 jan 2024	1 EGP = 42.4937 IQD	1 IQD = 0.0235 EGP
28 jan 2024	1 EGP = 42.396 IQD	1 IQD = 0.0236 EGP
29 jan 2024	1 EGP = 42.3642 IQD	1 IQD = 0.0236 EGP
30 jan 2024	1 EGP = 42.3849 IQD	1 IQD = 0.0236 EGP
31 jan 2024	1 EGP = 42.4092 IQD	1 IQD = 0.0236 EGP

Feb 2024

Datum	EGP-IQD	IQD-EGP
01 feb 2024	1 EGP = 42.3834 IQD	1 IQD = 0.0236 EGP
02 feb 2024	1 EGP = 42.4101 IQD	1 IQD = 0.0236 EGP
03 feb 2024	1 EGP = 42.4675 IQD	1 IQD = 0.0235 EGP
04 feb 2024	1 EGP = 42.4675 IQD	1 IQD = 0.0235 EGP
05 feb 2024	1 EGP = 42.4096 IQD	1 IQD = 0.0236 EGP
06 feb 2024	1 EGP = 42.4241 IQD	1 IQD = 0.0236 EGP
07 feb 2024	1 EGP = 42.4018 IQD	1 IQD = 0.0236 EGP
08 feb 2024	1 EGP = 42.4174 IQD	1 IQD = 0.0236 EGP
09 feb 2024	1 EGP = 42.4007 IQD	1 IQD = 0.0236 EGP
10 feb 2024	1 EGP = 42.3959 IQD	1 IQD = 0.0236 EGP
11 feb 2024	1 EGP = 42.3959 IQD	1 IQD = 0.0236 EGP
12 feb 2024	1 EGP = 42.3875 IQD	1 IQD = 0.0236 EGP
13 feb 2024	1 EGP = 42.3365 IQD	1 IQD = 0.0236 EGP
14 feb 2024	1 EGP = 42.3971 IQD	1 IQD = 0.0236 EGP
15 feb 2024	1 EGP = 42.3743 IQD	1 IQD = 0.0236 EGP
16 feb 2024	1 EGP = 42.3984 IQD	1 IQD = 0.0236 EGP
17 feb 2024	1 EGP = 42.5616 IQD	1 IQD = 0.0235 EGP
18 feb 2024	1 EGP = 42.3952 IQD	1 IQD = 0.0236 EGP
19 feb 2024	1 EGP = 42.5275 IQD	1 IQD = 0.0235 EGP
20 feb 2024	1 EGP = 42.4054 IQD	1 IQD = 0.0236 EGP
21 feb 2024	1 EGP = 42.344 IQD	1 IQD = 0.0236 EGP
22 feb 2024	1 EGP = 42.3984 IQD	1 IQD = 0.0236 EGP
23 feb 2024	1 EGP = 42.4035 IQD	1 IQD = 0.0236 EGP
24 feb 2024	1 EGP = 42.4298 IQD	1 IQD = 0.0236 EGP
25 feb 2024	1 EGP = 42.4298 IQD	1 IQD = 0.0236 EGP
26 feb 2024	1 EGP = 42.3386 IQD	1 IQD = 0.0236 EGP
27 feb 2024	1 EGP = 42.3805 IQD	1 IQD = 0.0236 EGP
28 feb 2024	1 EGP = 42.3942 IQD	1 IQD = 0.0236 EGP
29 feb 2024	1 EGP = 42.3867 IQD	1 IQD = 0.0236 EGP

Mar 2024

Datum	EGP-IQD	IQD-EGP
01 mrt 2024	1 EGP = 42.3787 IQD	1 IQD = 0.0236 EGP
02 mrt 2024	1 EGP = 42.3289 IQD	1 IQD = 0.0236 EGP
03 mrt 2024	1 EGP = 42.3289 IQD	1 IQD = 0.0236 EGP
04 mrt 2024	1 EGP = 42.4134 IQD	1 IQD = 0.0236 EGP
05 mrt 2024	1 EGP = 42.4107 IQD	1 IQD = 0.0236 EGP
06 mrt 2024	1 EGP = 26.4363 IQD	1 IQD = 0.0378 EGP
07 mrt 2024	1 EGP = 26.535 IQD	1 IQD = 0.0377 EGP
08 mrt 2024	1 EGP = 26.5278 IQD	1 IQD = 0.0377 EGP
09 mrt 2024	1 EGP = 26.4867 IQD	1 IQD = 0.0378 EGP
10 mrt 2024	1 EGP = 26.5179 IQD	1 IQD = 0.0377 EGP
11 mrt 2024	1 EGP = 26.7274 IQD	1 IQD = 0.0374 EGP
12 mrt 2024	1 EGP = 26.8352 IQD	1 IQD = 0.0373 EGP
13 mrt 2024	1 EGP = 27.0383 IQD	1 IQD = 0.037 EGP
14 mrt 2024	1 EGP = 27.4405 IQD	1 IQD = 0.0364 EGP
15 mrt 2024	1 EGP = 27.4092 IQD	1 IQD = 0.0365 EGP
16 mrt 2024	1 EGP = 27.4279 IQD	1 IQD = 0.0365 EGP
17 mrt 2024	1 EGP = 27.4062 IQD	1 IQD = 0.0365 EGP
18 mrt 2024	1 EGP = 27.7811 IQD	1 IQD = 0.036 EGP
19 mrt 2024	1 EGP = 27.8129 IQD	1 IQD = 0.036 EGP
20 mrt 2024	1 EGP = 27.8839 IQD	1 IQD = 0.0359 EGP
21 mrt 2024	1 EGP = 28.109 IQD	1 IQD = 0.0356 EGP
22 mrt 2024	1 EGP = 28.0078 IQD	1 IQD = 0.0357 EGP
23 mrt 2024	1 EGP = 28.0435 IQD	1 IQD = 0.0357 EGP
24 mrt 2024	1 EGP = 28.0215 IQD	1 IQD = 0.0357 EGP
25 mrt 2024	1 EGP = 27.6322 IQD	1 IQD = 0.0362 EGP
26 mrt 2024	1 EGP = 27.3826 IQD	1 IQD = 0.0365 EGP
27 mrt 2024	1 EGP = 27.7412 IQD	1 IQD = 0.036 EGP
28 mrt 2024	1 EGP = 27.6609 IQD	1 IQD = 0.0362 EGP
29 mrt 2024	1 EGP = 27.6386 IQD	1 IQD = 0.0362 EGP
30 mrt 2024	1 EGP = 27.6083 IQD	1 IQD = 0.0362 EGP
31 mrt 2024	1 EGP = 27.6282 IQD	1 IQD = 0.0362 EGP

Apr 2024

Datum	EGP-IQD	IQD-EGP
01 apr 2024	1 EGP = 27.599 IQD	1 IQD = 0.0362 EGP
02 apr 2024	1 EGP = 27.7539 IQD	1 IQD = 0.036 EGP
03 apr 2024	1 EGP = 27.6204 IQD	1 IQD = 0.0362 EGP
04 apr 2024	1 EGP = 27.6311 IQD	1 IQD = 0.0362 EGP
05 apr 2024	1 EGP = 27.6463 IQD	1 IQD = 0.0362 EGP
06 apr 2024	1 EGP = 27.642 IQD	1 IQD = 0.0362 EGP
07 apr 2024	1 EGP = 27.642 IQD	1 IQD = 0.0362 EGP
08 apr 2024	1 EGP = 27.5468 IQD	1 IQD = 0.0363 EGP
09 apr 2024	1 EGP = 27.5495 IQD	1 IQD = 0.0363 EGP
10 apr 2024	1 EGP = 27.5801 IQD	1 IQD = 0.0363 EGP
11 apr 2024	1 EGP = 27.5473 IQD	1 IQD = 0.0363 EGP
12 apr 2024	1 EGP = 27.5322 IQD	1 IQD = 0.0363 EGP
13 apr 2024	1 EGP = 27.6162 IQD	1 IQD = 0.0362 EGP
14 apr 2024	1 EGP = 27.5491 IQD	1 IQD = 0.0363 EGP
15 apr 2024	1 EGP = 27.0797 IQD	1 IQD = 0.0369 EGP
16 apr 2024	1 EGP = 27.0008 IQD	1 IQD = 0.037 EGP
17 apr 2024	1 EGP = 26.9684 IQD	1 IQD = 0.0371 EGP
18 apr 2024	1 EGP = 27.0751 IQD	1 IQD = 0.0369 EGP
19 apr 2024	1 EGP = 27.1069 IQD	1 IQD = 0.0369 EGP
20 apr 2024	1 EGP = 27.0814 IQD	1 IQD = 0.0369 EGP
21 apr 2024	1 EGP = 27.1055 IQD	1 IQD = 0.0369 EGP
22 apr 2024	1 EGP = 27.2509 IQD	1 IQD = 0.0367 EGP
23 apr 2024	1 EGP = 27.2584 IQD	1 IQD = 0.0367 EGP
24 apr 2024	1 EGP = 27.3549 IQD	1 IQD = 0.0366 EGP
25 apr 2024	1 EGP = 27.3486 IQD	1 IQD = 0.0366 EGP
26 apr 2024	1 EGP = 27.3346 IQD	1 IQD = 0.0366 EGP
27 apr 2024	1 EGP = 27.439 IQD	1 IQD = 0.0364 EGP
28 apr 2024	1 EGP = 27.439 IQD	1 IQD = 0.0364 EGP
29 apr 2024	1 EGP = 27.3449 IQD	1 IQD = 0.0366 EGP
30 apr 2024	1 EGP = 27.392 IQD	1 IQD = 0.0365 EGP

May 2024

Datum	EGP-IQD	IQD-EGP
01 mei 2024	1 EGP = 27.3667 IQD	1 IQD = 0.0365 EGP
02 mei 2024	1 EGP = 27.3249 IQD	1 IQD = 0.0366 EGP
03 mei 2024	1 EGP = 27.3125 IQD	1 IQD = 0.0366 EGP
04 mei 2024	1 EGP = 27.2738 IQD	1 IQD = 0.0367 EGP
05 mei 2024	1 EGP = 27.2738 IQD	1 IQD = 0.0367 EGP
06 mei 2024	1 EGP = 27.3207 IQD	1 IQD = 0.0366 EGP
07 mei 2024	1 EGP = 27.4731 IQD	1 IQD = 0.0364 EGP
08 mei 2024	1 EGP = 27.5561 IQD	1 IQD = 0.0363 EGP
09 mei 2024	1 EGP = 27.6725 IQD	1 IQD = 0.0361 EGP
10 mei 2024	1 EGP = 27.638 IQD	1 IQD = 0.0362 EGP
11 mei 2024	1 EGP = 27.6814 IQD	1 IQD = 0.0361 EGP
12 mei 2024	1 EGP = 27.6575 IQD	1 IQD = 0.0362 EGP
13 mei 2024	1 EGP = 27.8539 IQD	1 IQD = 0.0359 EGP
14 mei 2024	1 EGP = 27.9598 IQD	1 IQD = 0.0358 EGP
15 mei 2024	1 EGP = 27.9384 IQD	1 IQD = 0.0358 EGP
16 mei 2024	1 EGP = 27.9188 IQD	1 IQD = 0.0358 EGP
17 mei 2024	1 EGP = 27.9245 IQD	1 IQD = 0.0358 EGP
18 mei 2024	1 EGP = 27.8338 IQD	1 IQD = 0.0359 EGP
19 mei 2024	1 EGP = 27.8338 IQD	1 IQD = 0.0359 EGP
20 mei 2024	1 EGP = 28.0905 IQD	1 IQD = 0.0356 EGP
21 mei 2024	1 EGP = 28.0869 IQD	1 IQD = 0.0356 EGP
22 mei 2024	1 EGP = 27.9959 IQD	1 IQD = 0.0357 EGP
23 mei 2024	1 EGP = 27.7967 IQD	1 IQD = 0.036 EGP
24 mei 2024	1 EGP = 27.7999 IQD	1 IQD = 0.036 EGP
25 mei 2024	1 EGP = 27.7651 IQD	1 IQD = 0.036 EGP
26 mei 2024	1 EGP = 27.7651 IQD	1 IQD = 0.036 EGP
27 mei 2024	1 EGP = 27.7787 IQD	1 IQD = 0.036 EGP
28 mei 2024	1 EGP = 27.5452 IQD	1 IQD = 0.0363 EGP
29 mei 2024	1 EGP = 27.7125 IQD	1 IQD = 0.0361 EGP
30 mei 2024	1 EGP = 27.6883 IQD	1 IQD = 0.0361 EGP
31 mei 2024	1 EGP = 27.7144 IQD	1 IQD = 0.0361 EGP

Jun 2024

Datum	EGP-IQD	IQD-EGP
01 jun 2024	1 EGP = 27.7527 IQD	1 IQD = 0.036 EGP
02 jun 2024	1 EGP = 27.7527 IQD	1 IQD = 0.036 EGP
03 jun 2024	1 EGP = 27.7446 IQD	1 IQD = 0.036 EGP
04 jun 2024	1 EGP = 27.6237 IQD	1 IQD = 0.0362 EGP
05 jun 2024	1 EGP = 27.508 IQD	1 IQD = 0.0364 EGP
06 jun 2024	1 EGP = 27.5935 IQD	1 IQD = 0.0362 EGP
07 jun 2024	1 EGP = 27.5706 IQD	1 IQD = 0.0363 EGP
08 jun 2024	1 EGP = 27.7423 IQD	1 IQD = 0.036 EGP
09 jun 2024	1 EGP = 27.7423 IQD	1 IQD = 0.036 EGP
10 jun 2024	1 EGP = 27.4322 IQD	1 IQD = 0.0365 EGP
11 jun 2024	1 EGP = 27.5864 IQD	1 IQD = 0.0362 EGP
12 jun 2024	1 EGP = 27.4349 IQD	1 IQD = 0.0364 EGP
13 jun 2024	1 EGP = 27.4613 IQD	1 IQD = 0.0364 EGP
14 jun 2024	1 EGP = 27.4489 IQD	1 IQD = 0.0364 EGP
15 jun 2024	1 EGP = 27.4359 IQD	1 IQD = 0.0364 EGP
16 jun 2024	1 EGP = 27.4359 IQD	1 IQD = 0.0364 EGP
17 jun 2024	1 EGP = 27.4508 IQD	1 IQD = 0.0364 EGP
18 jun 2024	1 EGP = 27.4405 IQD	1 IQD = 0.0364 EGP
19 jun 2024	1 EGP = 27.4606 IQD	1 IQD = 0.0364 EGP
20 jun 2024	1 EGP = 27.457 IQD	1 IQD = 0.0364 EGP
21 jun 2024	1 EGP = 27.4537 IQD	1 IQD = 0.0364 EGP
22 jun 2024	1 EGP = 27.4283 IQD	1 IQD = 0.0365 EGP
23 jun 2024	1 EGP = 27.4283 IQD	1 IQD = 0.0365 EGP
24 jun 2024	1 EGP = 27.0872 IQD	1 IQD = 0.0369 EGP
25 jun 2024	1 EGP = 27.0912 IQD	1 IQD = 0.0369 EGP
26 jun 2024	1 EGP = 27.2921 IQD	1 IQD = 0.0366 EGP
27 jun 2024	1 EGP = 27.2823 IQD	1 IQD = 0.0367 EGP
28 jun 2024	1 EGP = 27.2772 IQD	1 IQD = 0.0367 EGP
29 jun 2024	1 EGP = 27.3059 IQD	1 IQD = 0.0366 EGP
30 jun 2024	1 EGP = 27.2784 IQD	1 IQD = 0.0367 EGP

Jul 2024

Datum	EGP-IQD	IQD-EGP
01 jul 2024	1 EGP = 27.1534 IQD	1 IQD = 0.0368 EGP
02 jul 2024	1 EGP = 27.1909 IQD	1 IQD = 0.0368 EGP
03 jul 2024	1 EGP = 27.2045 IQD	1 IQD = 0.0368 EGP
04 jul 2024	1 EGP = 27.2887 IQD	1 IQD = 0.0366 EGP
05 jul 2024	1 EGP = 27.2991 IQD	1 IQD = 0.0366 EGP
06 jul 2024	1 EGP = 27.2567 IQD	1 IQD = 0.0367 EGP
07 jul 2024	1 EGP = 27.2567 IQD	1 IQD = 0.0367 EGP
08 jul 2024	1 EGP = 27.3192 IQD	1 IQD = 0.0366 EGP
09 jul 2024	1 EGP = 27.2631 IQD	1 IQD = 0.0367 EGP
10 jul 2024	1 EGP = 27.2809 IQD	1 IQD = 0.0367 EGP
11 jul 2024	1 EGP = 27.2894 IQD	1 IQD = 0.0366 EGP
12 jul 2024	1 EGP = 27.2889 IQD	1 IQD = 0.0366 EGP
13 jul 2024	1 EGP = 27.3137 IQD	1 IQD = 0.0366 EGP
14 jul 2024	1 EGP = 27.2351 IQD	1 IQD = 0.0367 EGP
15 jul 2024	1 EGP = 27.3007 IQD	1 IQD = 0.0366 EGP
16 jul 2024	1 EGP = 27.2578 IQD	1 IQD = 0.0367 EGP
17 jul 2024	1 EGP = 27.1774 IQD	1 IQD = 0.0368 EGP
18 jul 2024	1 EGP = 27.1499 IQD	1 IQD = 0.0368 EGP
19 jul 2024	1 EGP = 27.1406 IQD	1 IQD = 0.0368 EGP
20 jul 2024	1 EGP = 27.1503 IQD	1 IQD = 0.0368 EGP
21 jul 2024	1 EGP = 27.1503 IQD	1 IQD = 0.0368 EGP
22 jul 2024	1 EGP = 27.0699 IQD	1 IQD = 0.0369 EGP
23 jul 2024	1 EGP = 27.0818 IQD	1 IQD = 0.0369 EGP
24 jul 2024	1 EGP = 27.1073 IQD	1 IQD = 0.0369 EGP
25 jul 2024	1 EGP = 27.1075 IQD	1 IQD = 0.0369 EGP
26 jul 2024	1 EGP = 27.101 IQD	1 IQD = 0.0369 EGP
27 jul 2024	1 EGP = 27.1024 IQD	1 IQD = 0.0369 EGP
28 jul 2024	1 EGP = 27.1024 IQD	1 IQD = 0.0369 EGP
29 jul 2024	1 EGP = 27.1214 IQD	1 IQD = 0.0369 EGP
30 jul 2024	1 EGP = 27.0817 IQD	1 IQD = 0.0369 EGP
31 jul 2024	1 EGP = 26.967 IQD	1 IQD = 0.0371 EGP

Aug 2024

Datum	EGP-IQD	IQD-EGP
01 aug 2024	1 EGP = 26.8704 IQD	1 IQD = 0.0372 EGP
02 aug 2024	1 EGP = 26.8882 IQD	1 IQD = 0.0372 EGP
03 aug 2024	1 EGP = 26.697 IQD	1 IQD = 0.0375 EGP
04 aug 2024	1 EGP = 26.697 IQD	1 IQD = 0.0375 EGP
05 aug 2024	1 EGP = 26.5724 IQD	1 IQD = 0.0376 EGP
06 aug 2024	1 EGP = 26.6326 IQD	1 IQD = 0.0375 EGP
07 aug 2024	1 EGP = 26.6229 IQD	1 IQD = 0.0376 EGP
08 aug 2024	1 EGP = 26.5794 IQD	1 IQD = 0.0376 EGP
09 aug 2024	1 EGP = 26.6152 IQD	1 IQD = 0.0376 EGP
10 aug 2024	1 EGP = 26.6286 IQD	1 IQD = 0.0376 EGP
11 aug 2024	1 EGP = 26.6119 IQD	1 IQD = 0.0376 EGP
12 aug 2024	1 EGP = 26.5624 IQD	1 IQD = 0.0376 EGP
13 aug 2024	1 EGP = 26.5364 IQD	1 IQD = 0.0377 EGP
14 aug 2024	1 EGP = 26.6803 IQD	1 IQD = 0.0375 EGP
15 aug 2024	1 EGP = 26.7698 IQD	1 IQD = 0.0374 EGP
16 aug 2024	1 EGP = 26.7925 IQD	1 IQD = 0.0373 EGP
17 aug 2024	1 EGP = 26.7099 IQD	1 IQD = 0.0374 EGP
18 aug 2024	1 EGP = 26.7099 IQD	1 IQD = 0.0374 EGP
19 aug 2024	1 EGP = 26.8544 IQD	1 IQD = 0.0372 EGP
20 aug 2024	1 EGP = 26.8116 IQD	1 IQD = 0.0373 EGP
21 aug 2024	1 EGP = 26.8739 IQD	1 IQD = 0.0372 EGP
22 aug 2024	1 EGP = 26.8706 IQD	1 IQD = 0.0372 EGP
23 aug 2024	1 EGP = 26.8666 IQD	1 IQD = 0.0372 EGP
24 aug 2024	1 EGP = 26.6795 IQD	1 IQD = 0.0375 EGP
25 aug 2024	1 EGP = 26.6795 IQD	1 IQD = 0.0375 EGP
26 aug 2024	1 EGP = 26.8855 IQD	1 IQD = 0.0372 EGP
27 aug 2024	1 EGP = 26.8903 IQD	1 IQD = 0.0372 EGP
28 aug 2024	1 EGP = 26.9196 IQD	1 IQD = 0.0371 EGP
29 aug 2024	1 EGP = 26.9474 IQD	1 IQD = 0.0371 EGP
30 aug 2024	1 EGP = 26.9432 IQD	1 IQD = 0.0371 EGP
31 aug 2024	1 EGP = 26.9781 IQD	1 IQD = 0.0371 EGP

Sep 2024

Datum	EGP-IQD	IQD-EGP
01 sep 2024	1 EGP = 27.0169 IQD	1 IQD = 0.037 EGP
02 sep 2024	1 EGP = 26.9884 IQD	1 IQD = 0.0371 EGP
03 sep 2024	1 EGP = 27.001 IQD	1 IQD = 0.037 EGP
04 sep 2024	1 EGP = 27.0349 IQD	1 IQD = 0.037 EGP
05 sep 2024	1 EGP = 27.0286 IQD	1 IQD = 0.037 EGP
06 sep 2024	1 EGP = 27.0529 IQD	1 IQD = 0.037 EGP
07 sep 2024	1 EGP = 27.0973 IQD	1 IQD = 0.0369 EGP
08 sep 2024	1 EGP = 27.0973 IQD	1 IQD = 0.0369 EGP
09 sep 2024	1 EGP = 27.0812 IQD	1 IQD = 0.0369 EGP
10 sep 2024	1 EGP = 27.0995 IQD	1 IQD = 0.0369 EGP
11 sep 2024	1 EGP = 27.0872 IQD	1 IQD = 0.0369 EGP
12 sep 2024	1 EGP = 27.05 IQD	1 IQD = 0.037 EGP
13 sep 2024	1 EGP = 26.9009 IQD	1 IQD = 0.0372 EGP
14 sep 2024	1 EGP = 27.0998 IQD	1 IQD = 0.0369 EGP
15 sep 2024	1 EGP = 27.0998 IQD	1 IQD = 0.0369 EGP
16 sep 2024	1 EGP = 27.0625 IQD	1 IQD = 0.037 EGP
17 sep 2024	1 EGP = 27.0631 IQD	1 IQD = 0.037 EGP
18 sep 2024	1 EGP = 26.9925 IQD	1 IQD = 0.037 EGP
19 sep 2024	1 EGP = 27.0422 IQD	1 IQD = 0.037 EGP
20 sep 2024	1 EGP = 27.0049 IQD	1 IQD = 0.037 EGP
21 sep 2024	1 EGP = 26.9939 IQD	1 IQD = 0.037 EGP
22 sep 2024	1 EGP = 26.9939 IQD	1 IQD = 0.037 EGP
23 sep 2024	1 EGP = 26.8967 IQD	1 IQD = 0.0372 EGP
24 sep 2024	1 EGP = 26.9196 IQD	1 IQD = 0.0371 EGP
25 sep 2024	1 EGP = 26.9981 IQD	1 IQD = 0.037 EGP
26 sep 2024	1 EGP = 27.0841 IQD	1 IQD = 0.0369 EGP
27 sep 2024	1 EGP = 27.0777 IQD	1 IQD = 0.0369 EGP
28 sep 2024	1 EGP = 27.1173 IQD	1 IQD = 0.0369 EGP
29 sep 2024	1 EGP = 27.1173 IQD	1 IQD = 0.0369 EGP
30 sep 2024	1 EGP = 27.1161 IQD	1 IQD = 0.0369 EGP

Oct 2024

Datum	EGP-IQD	IQD-EGP
01 okt 2024	1 EGP = 27.1285 IQD	1 IQD = 0.0369 EGP
02 okt 2024	1 EGP = 27.0591 IQD	1 IQD = 0.037 EGP
03 okt 2024	1 EGP = 27.116 IQD	1 IQD = 0.0369 EGP
04 okt 2024	1 EGP = 27.0823 IQD	1 IQD = 0.0369 EGP
05 okt 2024	1 EGP = 27.2299 IQD	1 IQD = 0.0367 EGP
06 okt 2024	1 EGP = 27.2299 IQD	1 IQD = 0.0367 EGP
07 okt 2024	1 EGP = 27.0505 IQD	1 IQD = 0.037 EGP
08 okt 2024	1 EGP = 26.9943 IQD	1 IQD = 0.037 EGP
09 okt 2024	1 EGP = 27.0137 IQD	1 IQD = 0.037 EGP
10 okt 2024	1 EGP = 26.9844 IQD	1 IQD = 0.0371 EGP
11 okt 2024	1 EGP = 26.984 IQD	1 IQD = 0.0371 EGP
12 okt 2024	1 EGP = 26.9671 IQD	1 IQD = 0.0371 EGP
13 okt 2024	1 EGP = 26.9904 IQD	1 IQD = 0.0371 EGP
14 okt 2024	1 EGP = 26.9497 IQD	1 IQD = 0.0371 EGP
15 okt 2024	1 EGP = 27.0005 IQD	1 IQD = 0.037 EGP
16 okt 2024	1 EGP = 26.9527 IQD	1 IQD = 0.0371 EGP
17 okt 2024	1 EGP = 26.9403 IQD	1 IQD = 0.0371 EGP
18 okt 2024	1 EGP = 26.9452 IQD	1 IQD = 0.0371 EGP
19 okt 2024	1 EGP = 26.8828 IQD	1 IQD = 0.0372 EGP
20 okt 2024	1 EGP = 26.8828 IQD	1 IQD = 0.0372 EGP
21 okt 2024	1 EGP = 26.9297 IQD	1 IQD = 0.0371 EGP
22 okt 2024	1 EGP = 26.9195 IQD	1 IQD = 0.0371 EGP
23 okt 2024	1 EGP = 26.8824 IQD	1 IQD = 0.0372 EGP
24 okt 2024	1 EGP = 26.8399 IQD	1 IQD = 0.0373 EGP
25 okt 2024	1 EGP = 26.8576 IQD	1 IQD = 0.0372 EGP
26 okt 2024	1 EGP = 26.9292 IQD	1 IQD = 0.0371 EGP
27 okt 2024	1 EGP = 26.9292 IQD	1 IQD = 0.0371 EGP
28 okt 2024	1 EGP = 26.8944 IQD	1 IQD = 0.0372 EGP
29 okt 2024	1 EGP = 26.9057 IQD	1 IQD = 0.0372 EGP
30 okt 2024	1 EGP = 26.8931 IQD	1 IQD = 0.0372 EGP
31 okt 2024	1 EGP = 26.7456 IQD	1 IQD = 0.0374 EGP

Nov 2024

Datum	EGP-IQD	IQD-EGP
01 nov 2024	1 EGP = 26.7692 IQD	1 IQD = 0.0374 EGP
02 nov 2024	1 EGP = 26.8877 IQD	1 IQD = 0.0372 EGP
03 nov 2024	1 EGP = 26.8542 IQD	1 IQD = 0.0372 EGP
04 nov 2024	1 EGP = 26.7084 IQD	1 IQD = 0.0374 EGP
05 nov 2024	1 EGP = 26.6643 IQD	1 IQD = 0.0375 EGP
06 nov 2024	1 EGP = 26.6251 IQD	1 IQD = 0.0376 EGP
07 nov 2024	1 EGP = 26.576 IQD	1 IQD = 0.0376 EGP
08 nov 2024	1 EGP = 26.5879 IQD	1 IQD = 0.0376 EGP
09 nov 2024	1 EGP = 26.7335 IQD	1 IQD = 0.0374 EGP
10 nov 2024	1 EGP = 26.7335 IQD	1 IQD = 0.0374 EGP
11 nov 2024	1 EGP = 26.5987 IQD	1 IQD = 0.0376 EGP
12 nov 2024	1 EGP = 26.6423 IQD	1 IQD = 0.0375 EGP
13 nov 2024	1 EGP = 26.5909 IQD	1 IQD = 0.0376 EGP
14 nov 2024	1 EGP = 26.5418 IQD	1 IQD = 0.0377 EGP
15 nov 2024	1 EGP = 26.552 IQD	1 IQD = 0.0377 EGP
16 nov 2024	1 EGP = 26.6533 IQD	1 IQD = 0.0375 EGP
17 nov 2024	1 EGP = 26.6533 IQD	1 IQD = 0.0375 EGP
18 nov 2024	1 EGP = 26.5334 IQD	1 IQD = 0.0377 EGP
19 nov 2024	1 EGP = 26.458 IQD	1 IQD = 0.0378 EGP
20 nov 2024	1 EGP = 26.3433 IQD	1 IQD = 0.038 EGP
21 nov 2024	1 EGP = 26.366 IQD	1 IQD = 0.0379 EGP
22 nov 2024	1 EGP = 26.3971 IQD	1 IQD = 0.0379 EGP
23 nov 2024	1 EGP = 26.3777 IQD	1 IQD = 0.0379 EGP

EGP-IQD en IQD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws