> EGP-GNF en GNF-EGP wisselkoersen - 2024

EGP-GNF en GNF-EGP wisselkoersen - 2024

EGP-GNF en GNF-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-GNF en GNF-EGP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EGP = 192,2775 GNF

1 GNF = 0,0052 EGP

1J 2J 3J

EGP tegen GNFGNF tegen EGP

Jan 2024

Datum	EGP-GNF	GNF-EGP
01 jan 2024	1 EGP = 278.224 GNF	1 GNF = 0.0036 EGP
02 jan 2024	1 EGP = 278.3317 GNF	1 GNF = 0.0036 EGP
03 jan 2024	1 EGP = 278.0437 GNF	1 GNF = 0.0036 EGP
04 jan 2024	1 EGP = 278.1565 GNF	1 GNF = 0.0036 EGP
05 jan 2024	1 EGP = 279.0366 GNF	1 GNF = 0.0036 EGP
06 jan 2024	1 EGP = 278.3563 GNF	1 GNF = 0.0036 EGP
07 jan 2024	1 EGP = 278.3563 GNF	1 GNF = 0.0036 EGP
08 jan 2024	1 EGP = 278.0938 GNF	1 GNF = 0.0036 EGP
09 jan 2024	1 EGP = 278.1622 GNF	1 GNF = 0.0036 EGP
10 jan 2024	1 EGP = 278.1647 GNF	1 GNF = 0.0036 EGP
11 jan 2024	1 EGP = 278.1616 GNF	1 GNF = 0.0036 EGP
12 jan 2024	1 EGP = 278.2818 GNF	1 GNF = 0.0036 EGP
13 jan 2024	1 EGP = 278.1193 GNF	1 GNF = 0.0036 EGP
14 jan 2024	1 EGP = 278.1193 GNF	1 GNF = 0.0036 EGP
15 jan 2024	1 EGP = 277.8137 GNF	1 GNF = 0.0036 EGP
16 jan 2024	1 EGP = 278.1294 GNF	1 GNF = 0.0036 EGP
17 jan 2024	1 EGP = 278.1028 GNF	1 GNF = 0.0036 EGP
18 jan 2024	1 EGP = 278.0982 GNF	1 GNF = 0.0036 EGP
19 jan 2024	1 EGP = 278.3048 GNF	1 GNF = 0.0036 EGP
20 jan 2024	1 EGP = 277.8949 GNF	1 GNF = 0.0036 EGP
21 jan 2024	1 EGP = 278.1312 GNF	1 GNF = 0.0036 EGP
22 jan 2024	1 EGP = 278.0256 GNF	1 GNF = 0.0036 EGP
23 jan 2024	1 EGP = 278.0668 GNF	1 GNF = 0.0036 EGP
24 jan 2024	1 EGP = 278.1216 GNF	1 GNF = 0.0036 EGP
25 jan 2024	1 EGP = 278.413 GNF	1 GNF = 0.0036 EGP
26 jan 2024	1 EGP = 278.2517 GNF	1 GNF = 0.0036 EGP
27 jan 2024	1 EGP = 278.8367 GNF	1 GNF = 0.0036 EGP
28 jan 2024	1 EGP = 278.1961 GNF	1 GNF = 0.0036 EGP
29 jan 2024	1 EGP = 278.0058 GNF	1 GNF = 0.0036 EGP
30 jan 2024	1 EGP = 278.1292 GNF	1 GNF = 0.0036 EGP
31 jan 2024	1 EGP = 278.3073 GNF	1 GNF = 0.0036 EGP

Feb 2024

Datum	EGP-GNF	GNF-EGP
01 feb 2024	1 EGP = 278.1757 GNF	1 GNF = 0.0036 EGP
02 feb 2024	1 EGP = 278.319 GNF	1 GNF = 0.0036 EGP
03 feb 2024	1 EGP = 280.6707 GNF	1 GNF = 0.0036 EGP
04 feb 2024	1 EGP = 280.6707 GNF	1 GNF = 0.0036 EGP
05 feb 2024	1 EGP = 278.2855 GNF	1 GNF = 0.0036 EGP
06 feb 2024	1 EGP = 278.4043 GNF	1 GNF = 0.0036 EGP
07 feb 2024	1 EGP = 278.2388 GNF	1 GNF = 0.0036 EGP
08 feb 2024	1 EGP = 278.3698 GNF	1 GNF = 0.0036 EGP
09 feb 2024	1 EGP = 278.3042 GNF	1 GNF = 0.0036 EGP
10 feb 2024	1 EGP = 278.2727 GNF	1 GNF = 0.0036 EGP
11 feb 2024	1 EGP = 278.2727 GNF	1 GNF = 0.0036 EGP
12 feb 2024	1 EGP = 278.2466 GNF	1 GNF = 0.0036 EGP
13 feb 2024	1 EGP = 277.848 GNF	1 GNF = 0.0036 EGP
14 feb 2024	1 EGP = 278.1926 GNF	1 GNF = 0.0036 EGP
15 feb 2024	1 EGP = 278.0861 GNF	1 GNF = 0.0036 EGP
16 feb 2024	1 EGP = 278.1903 GNF	1 GNF = 0.0036 EGP
17 feb 2024	1 EGP = 279.5743 GNF	1 GNF = 0.0036 EGP
18 feb 2024	1 EGP = 278.1706 GNF	1 GNF = 0.0036 EGP
19 feb 2024	1 EGP = 279.06 GNF	1 GNF = 0.0036 EGP
20 feb 2024	1 EGP = 278.2459 GNF	1 GNF = 0.0036 EGP
21 feb 2024	1 EGP = 277.8236 GNF	1 GNF = 0.0036 EGP
22 feb 2024	1 EGP = 278.2118 GNF	1 GNF = 0.0036 EGP
23 feb 2024	1 EGP = 278.2256 GNF	1 GNF = 0.0036 EGP
24 feb 2024	1 EGP = 278.3977 GNF	1 GNF = 0.0036 EGP
25 feb 2024	1 EGP = 278.3977 GNF	1 GNF = 0.0036 EGP
26 feb 2024	1 EGP = 277.7505 GNF	1 GNF = 0.0036 EGP
27 feb 2024	1 EGP = 278.0248 GNF	1 GNF = 0.0036 EGP
28 feb 2024	1 EGP = 278.1297 GNF	1 GNF = 0.0036 EGP
29 feb 2024	1 EGP = 278.2753 GNF	1 GNF = 0.0036 EGP

Mar 2024

Datum	EGP-GNF	GNF-EGP
01 mrt 2024	1 EGP = 278.0193 GNF	1 GNF = 0.0036 EGP
02 mrt 2024	1 EGP = 277.6932 GNF	1 GNF = 0.0036 EGP
03 mrt 2024	1 EGP = 277.6932 GNF	1 GNF = 0.0036 EGP
04 mrt 2024	1 EGP = 278.3025 GNF	1 GNF = 0.0036 EGP
05 mrt 2024	1 EGP = 278.3206 GNF	1 GNF = 0.0036 EGP
06 mrt 2024	1 EGP = 173.4584 GNF	1 GNF = 0.0058 EGP
07 mrt 2024	1 EGP = 174.1131 GNF	1 GNF = 0.0057 EGP
08 mrt 2024	1 EGP = 174.068 GNF	1 GNF = 0.0057 EGP
09 mrt 2024	1 EGP = 173.7981 GNF	1 GNF = 0.0058 EGP
10 mrt 2024	1 EGP = 174.0027 GNF	1 GNF = 0.0057 EGP
11 mrt 2024	1 EGP = 175.3701 GNF	1 GNF = 0.0057 EGP
12 mrt 2024	1 EGP = 176.0786 GNF	1 GNF = 0.0057 EGP
13 mrt 2024	1 EGP = 177.388 GNF	1 GNF = 0.0056 EGP
14 mrt 2024	1 EGP = 180.0419 GNF	1 GNF = 0.0056 EGP
15 mrt 2024	1 EGP = 179.8469 GNF	1 GNF = 0.0056 EGP
16 mrt 2024	1 EGP = 179.9696 GNF	1 GNF = 0.0056 EGP
17 mrt 2024	1 EGP = 179.8276 GNF	1 GNF = 0.0056 EGP
18 mrt 2024	1 EGP = 182.2883 GNF	1 GNF = 0.0055 EGP
19 mrt 2024	1 EGP = 182.5041 GNF	1 GNF = 0.0055 EGP
20 mrt 2024	1 EGP = 182.9602 GNF	1 GNF = 0.0055 EGP
21 mrt 2024	1 EGP = 184.4182 GNF	1 GNF = 0.0054 EGP
22 mrt 2024	1 EGP = 183.7538 GNF	1 GNF = 0.0054 EGP
23 mrt 2024	1 EGP = 183.9881 GNF	1 GNF = 0.0054 EGP
24 mrt 2024	1 EGP = 183.8433 GNF	1 GNF = 0.0054 EGP
25 mrt 2024	1 EGP = 181.3005 GNF	1 GNF = 0.0055 EGP
26 mrt 2024	1 EGP = 179.763 GNF	1 GNF = 0.0056 EGP
27 mrt 2024	1 EGP = 182.0948 GNF	1 GNF = 0.0055 EGP
28 mrt 2024	1 EGP = 181.4718 GNF	1 GNF = 0.0055 EGP
29 mrt 2024	1 EGP = 181.3495 GNF	1 GNF = 0.0055 EGP
30 mrt 2024	1 EGP = 181.1507 GNF	1 GNF = 0.0055 EGP
31 mrt 2024	1 EGP = 181.2814 GNF	1 GNF = 0.0055 EGP

Apr 2024

Datum	EGP-GNF	GNF-EGP
01 apr 2024	1 EGP = 181.0916 GNF	1 GNF = 0.0055 EGP
02 apr 2024	1 EGP = 182.1068 GNF	1 GNF = 0.0055 EGP
03 apr 2024	1 EGP = 181.2074 GNF	1 GNF = 0.0055 EGP
04 apr 2024	1 EGP = 181.3131 GNF	1 GNF = 0.0055 EGP
05 apr 2024	1 EGP = 181.3673 GNF	1 GNF = 0.0055 EGP
06 apr 2024	1 EGP = 181.3391 GNF	1 GNF = 0.0055 EGP
07 apr 2024	1 EGP = 181.3391 GNF	1 GNF = 0.0055 EGP
08 apr 2024	1 EGP = 180.7141 GNF	1 GNF = 0.0055 EGP
09 apr 2024	1 EGP = 180.7291 GNF	1 GNF = 0.0055 EGP
10 apr 2024	1 EGP = 180.9388 GNF	1 GNF = 0.0055 EGP
11 apr 2024	1 EGP = 180.7544 GNF	1 GNF = 0.0055 EGP
12 apr 2024	1 EGP = 180.6588 GNF	1 GNF = 0.0055 EGP
13 apr 2024	1 EGP = 181.1161 GNF	1 GNF = 0.0055 EGP
14 apr 2024	1 EGP = 180.777 GNF	1 GNF = 0.0055 EGP
15 apr 2024	1 EGP = 177.6611 GNF	1 GNF = 0.0056 EGP
16 apr 2024	1 EGP = 177.1538 GNF	1 GNF = 0.0056 EGP
17 apr 2024	1 EGP = 176.9769 GNF	1 GNF = 0.0057 EGP
18 apr 2024	1 EGP = 177.6868 GNF	1 GNF = 0.0056 EGP
19 apr 2024	1 EGP = 177.8836 GNF	1 GNF = 0.0056 EGP
20 apr 2024	1 EGP = 177.7144 GNF	1 GNF = 0.0056 EGP
21 apr 2024	1 EGP = 177.8725 GNF	1 GNF = 0.0056 EGP
22 apr 2024	1 EGP = 178.6738 GNF	1 GNF = 0.0056 EGP
23 apr 2024	1 EGP = 178.8664 GNF	1 GNF = 0.0056 EGP
24 apr 2024	1 EGP = 179.5592 GNF	1 GNF = 0.0056 EGP
25 apr 2024	1 EGP = 179.4994 GNF	1 GNF = 0.0056 EGP
26 apr 2024	1 EGP = 179.3809 GNF	1 GNF = 0.0056 EGP
27 apr 2024	1 EGP = 180.0699 GNF	1 GNF = 0.0056 EGP
28 apr 2024	1 EGP = 180.0699 GNF	1 GNF = 0.0056 EGP
29 apr 2024	1 EGP = 178.4628 GNF	1 GNF = 0.0056 EGP
30 apr 2024	1 EGP = 179.6835 GNF	1 GNF = 0.0056 EGP

May 2024

Datum	EGP-GNF	GNF-EGP
01 mei 2024	1 EGP = 179.5272 GNF	1 GNF = 0.0056 EGP
02 mei 2024	1 EGP = 179.2432 GNF	1 GNF = 0.0056 EGP
03 mei 2024	1 EGP = 179.1719 GNF	1 GNF = 0.0056 EGP
04 mei 2024	1 EGP = 178.9182 GNF	1 GNF = 0.0056 EGP
05 mei 2024	1 EGP = 178.9182 GNF	1 GNF = 0.0056 EGP
06 mei 2024	1 EGP = 179.2276 GNF	1 GNF = 0.0056 EGP
07 mei 2024	1 EGP = 180.22 GNF	1 GNF = 0.0055 EGP
08 mei 2024	1 EGP = 180.7981 GNF	1 GNF = 0.0055 EGP
09 mei 2024	1 EGP = 181.5449 GNF	1 GNF = 0.0055 EGP
10 mei 2024	1 EGP = 181.2915 GNF	1 GNF = 0.0055 EGP
11 mei 2024	1 EGP = 181.5758 GNF	1 GNF = 0.0055 EGP
12 mei 2024	1 EGP = 181.4193 GNF	1 GNF = 0.0055 EGP
13 mei 2024	1 EGP = 182.6829 GNF	1 GNF = 0.0055 EGP
14 mei 2024	1 EGP = 183.4001 GNF	1 GNF = 0.0055 EGP
15 mei 2024	1 EGP = 183.2744 GNF	1 GNF = 0.0055 EGP
16 mei 2024	1 EGP = 183.1906 GNF	1 GNF = 0.0055 EGP
17 mei 2024	1 EGP = 183.2266 GNF	1 GNF = 0.0055 EGP
18 mei 2024	1 EGP = 182.6309 GNF	1 GNF = 0.0055 EGP
19 mei 2024	1 EGP = 182.6309 GNF	1 GNF = 0.0055 EGP
20 mei 2024	1 EGP = 184.3085 GNF	1 GNF = 0.0054 EGP
21 mei 2024	1 EGP = 184.3061 GNF	1 GNF = 0.0054 EGP
22 mei 2024	1 EGP = 183.7248 GNF	1 GNF = 0.0054 EGP
23 mei 2024	1 EGP = 182.4091 GNF	1 GNF = 0.0055 EGP
24 mei 2024	1 EGP = 182.4305 GNF	1 GNF = 0.0055 EGP
25 mei 2024	1 EGP = 182.2003 GNF	1 GNF = 0.0055 EGP
26 mei 2024	1 EGP = 182.2003 GNF	1 GNF = 0.0055 EGP
27 mei 2024	1 EGP = 182.2894 GNF	1 GNF = 0.0055 EGP
28 mei 2024	1 EGP = 180.761 GNF	1 GNF = 0.0055 EGP
29 mei 2024	1 EGP = 181.8911 GNF	1 GNF = 0.0055 EGP
30 mei 2024	1 EGP = 181.7882 GNF	1 GNF = 0.0055 EGP
31 mei 2024	1 EGP = 181.9926 GNF	1 GNF = 0.0055 EGP

Jun 2024

Datum	EGP-GNF	GNF-EGP
01 jun 2024	1 EGP = 182.2389 GNF	1 GNF = 0.0055 EGP
02 jun 2024	1 EGP = 182.2389 GNF	1 GNF = 0.0055 EGP
03 jun 2024	1 EGP = 182.3352 GNF	1 GNF = 0.0055 EGP
04 jun 2024	1 EGP = 181.4815 GNF	1 GNF = 0.0055 EGP
05 jun 2024	1 EGP = 180.9536 GNF	1 GNF = 0.0055 EGP
06 jun 2024	1 EGP = 181.3872 GNF	1 GNF = 0.0055 EGP
07 jun 2024	1 EGP = 181.2464 GNF	1 GNF = 0.0055 EGP
08 jun 2024	1 EGP = 182.3751 GNF	1 GNF = 0.0055 EGP
09 jun 2024	1 EGP = 182.3751 GNF	1 GNF = 0.0055 EGP
10 jun 2024	1 EGP = 180.4612 GNF	1 GNF = 0.0055 EGP
11 jun 2024	1 EGP = 181.3085 GNF	1 GNF = 0.0055 EGP
12 jun 2024	1 EGP = 180.3349 GNF	1 GNF = 0.0055 EGP
13 jun 2024	1 EGP = 180.5231 GNF	1 GNF = 0.0055 EGP
14 jun 2024	1 EGP = 180.394 GNF	1 GNF = 0.0055 EGP
15 jun 2024	1 EGP = 180.3089 GNF	1 GNF = 0.0055 EGP
16 jun 2024	1 EGP = 180.3089 GNF	1 GNF = 0.0055 EGP
17 jun 2024	1 EGP = 180.3969 GNF	1 GNF = 0.0055 EGP
18 jun 2024	1 EGP = 180.464 GNF	1 GNF = 0.0055 EGP
19 jun 2024	1 EGP = 180.4446 GNF	1 GNF = 0.0055 EGP
20 jun 2024	1 EGP = 180.3962 GNF	1 GNF = 0.0055 EGP
21 jun 2024	1 EGP = 180.4103 GNF	1 GNF = 0.0055 EGP
22 jun 2024	1 EGP = 180.2482 GNF	1 GNF = 0.0055 EGP
23 jun 2024	1 EGP = 180.2482 GNF	1 GNF = 0.0055 EGP
24 jun 2024	1 EGP = 178.1287 GNF	1 GNF = 0.0056 EGP
25 jun 2024	1 EGP = 178.0341 GNF	1 GNF = 0.0056 EGP
26 jun 2024	1 EGP = 179.3277 GNF	1 GNF = 0.0056 EGP
27 jun 2024	1 EGP = 179.225 GNF	1 GNF = 0.0056 EGP
28 jun 2024	1 EGP = 179.2293 GNF	1 GNF = 0.0056 EGP
29 jun 2024	1 EGP = 179.4182 GNF	1 GNF = 0.0056 EGP
30 jun 2024	1 EGP = 179.2374 GNF	1 GNF = 0.0056 EGP

Jul 2024

Datum	EGP-GNF	GNF-EGP
01 jul 2024	1 EGP = 178.4127 GNF	1 GNF = 0.0056 EGP
02 jul 2024	1 EGP = 178.716 GNF	1 GNF = 0.0056 EGP
03 jul 2024	1 EGP = 178.7949 GNF	1 GNF = 0.0056 EGP
04 jul 2024	1 EGP = 179.345 GNF	1 GNF = 0.0056 EGP
05 jul 2024	1 EGP = 179.445 GNF	1 GNF = 0.0056 EGP
06 jul 2024	1 EGP = 179.1673 GNF	1 GNF = 0.0056 EGP
07 jul 2024	1 EGP = 179.1673 GNF	1 GNF = 0.0056 EGP
08 jul 2024	1 EGP = 179.5873 GNF	1 GNF = 0.0056 EGP
09 jul 2024	1 EGP = 179.2117 GNF	1 GNF = 0.0056 EGP
10 jul 2024	1 EGP = 179.278 GNF	1 GNF = 0.0056 EGP
11 jul 2024	1 EGP = 179.3266 GNF	1 GNF = 0.0056 EGP
12 jul 2024	1 EGP = 179.3555 GNF	1 GNF = 0.0056 EGP
13 jul 2024	1 EGP = 179.2093 GNF	1 GNF = 0.0056 EGP
14 jul 2024	1 EGP = 178.9771 GNF	1 GNF = 0.0056 EGP
15 jul 2024	1 EGP = 179.4864 GNF	1 GNF = 0.0056 EGP
16 jul 2024	1 EGP = 179.2034 GNF	1 GNF = 0.0056 EGP
17 jul 2024	1 EGP = 178.6849 GNF	1 GNF = 0.0056 EGP
18 jul 2024	1 EGP = 178.5348 GNF	1 GNF = 0.0056 EGP
19 jul 2024	1 EGP = 178.3403 GNF	1 GNF = 0.0056 EGP
20 jul 2024	1 EGP = 178.4062 GNF	1 GNF = 0.0056 EGP
21 jul 2024	1 EGP = 178.4062 GNF	1 GNF = 0.0056 EGP
22 jul 2024	1 EGP = 178.0449 GNF	1 GNF = 0.0056 EGP
23 jul 2024	1 EGP = 178.1474 GNF	1 GNF = 0.0056 EGP
24 jul 2024	1 EGP = 178.3234 GNF	1 GNF = 0.0056 EGP
25 jul 2024	1 EGP = 178.3394 GNF	1 GNF = 0.0056 EGP
26 jul 2024	1 EGP = 178.2878 GNF	1 GNF = 0.0056 EGP
27 jul 2024	1 EGP = 178.2944 GNF	1 GNF = 0.0056 EGP
28 jul 2024	1 EGP = 178.2944 GNF	1 GNF = 0.0056 EGP
29 jul 2024	1 EGP = 178.4341 GNF	1 GNF = 0.0056 EGP
30 jul 2024	1 EGP = 178.1694 GNF	1 GNF = 0.0056 EGP
31 jul 2024	1 EGP = 177.4112 GNF	1 GNF = 0.0056 EGP

Aug 2024

Datum	EGP-GNF	GNF-EGP
01 aug 2024	1 EGP = 176.941 GNF	1 GNF = 0.0057 EGP
02 aug 2024	1 EGP = 176.9153 GNF	1 GNF = 0.0057 EGP
03 aug 2024	1 EGP = 175.6642 GNF	1 GNF = 0.0057 EGP
04 aug 2024	1 EGP = 175.6642 GNF	1 GNF = 0.0057 EGP
05 aug 2024	1 EGP = 174.8444 GNF	1 GNF = 0.0057 EGP
06 aug 2024	1 EGP = 175.2273 GNF	1 GNF = 0.0057 EGP
07 aug 2024	1 EGP = 175.1532 GNF	1 GNF = 0.0057 EGP
08 aug 2024	1 EGP = 174.8684 GNF	1 GNF = 0.0057 EGP
09 aug 2024	1 EGP = 175.1431 GNF	1 GNF = 0.0057 EGP
10 aug 2024	1 EGP = 175.4238 GNF	1 GNF = 0.0057 EGP
11 aug 2024	1 EGP = 175.133 GNF	1 GNF = 0.0057 EGP
12 aug 2024	1 EGP = 174.7943 GNF	1 GNF = 0.0057 EGP
13 aug 2024	1 EGP = 174.6377 GNF	1 GNF = 0.0057 EGP
14 aug 2024	1 EGP = 175.5776 GNF	1 GNF = 0.0057 EGP
15 aug 2024	1 EGP = 176.1964 GNF	1 GNF = 0.0057 EGP
16 aug 2024	1 EGP = 176.3596 GNF	1 GNF = 0.0057 EGP
17 aug 2024	1 EGP = 175.816 GNF	1 GNF = 0.0057 EGP
18 aug 2024	1 EGP = 175.816 GNF	1 GNF = 0.0057 EGP
19 aug 2024	1 EGP = 176.7695 GNF	1 GNF = 0.0057 EGP
20 aug 2024	1 EGP = 176.4724 GNF	1 GNF = 0.0057 EGP
21 aug 2024	1 EGP = 176.8377 GNF	1 GNF = 0.0057 EGP
22 aug 2024	1 EGP = 176.7998 GNF	1 GNF = 0.0057 EGP
23 aug 2024	1 EGP = 176.7973 GNF	1 GNF = 0.0057 EGP
24 aug 2024	1 EGP = 175.5678 GNF	1 GNF = 0.0057 EGP
25 aug 2024	1 EGP = 175.5678 GNF	1 GNF = 0.0057 EGP
26 aug 2024	1 EGP = 176.9081 GNF	1 GNF = 0.0057 EGP
27 aug 2024	1 EGP = 176.9254 GNF	1 GNF = 0.0057 EGP
28 aug 2024	1 EGP = 177.2645 GNF	1 GNF = 0.0056 EGP
29 aug 2024	1 EGP = 177.4437 GNF	1 GNF = 0.0056 EGP
30 aug 2024	1 EGP = 177.5073 GNF	1 GNF = 0.0056 EGP
31 aug 2024	1 EGP = 177.6747 GNF	1 GNF = 0.0056 EGP

Sep 2024

Datum	EGP-GNF	GNF-EGP
01 sep 2024	1 EGP = 177.9904 GNF	1 GNF = 0.0056 EGP
02 sep 2024	1 EGP = 177.881 GNF	1 GNF = 0.0056 EGP
03 sep 2024	1 EGP = 178.1016 GNF	1 GNF = 0.0056 EGP
04 sep 2024	1 EGP = 178.3425 GNF	1 GNF = 0.0056 EGP
05 sep 2024	1 EGP = 178.2809 GNF	1 GNF = 0.0056 EGP
06 sep 2024	1 EGP = 178.4626 GNF	1 GNF = 0.0056 EGP
07 sep 2024	1 EGP = 178.7557 GNF	1 GNF = 0.0056 EGP
08 sep 2024	1 EGP = 178.7557 GNF	1 GNF = 0.0056 EGP
09 sep 2024	1 EGP = 178.6347 GNF	1 GNF = 0.0056 EGP
10 sep 2024	1 EGP = 178.713 GNF	1 GNF = 0.0056 EGP
11 sep 2024	1 EGP = 178.6303 GNF	1 GNF = 0.0056 EGP
12 sep 2024	1 EGP = 178.46 GNF	1 GNF = 0.0056 EGP
13 sep 2024	1 EGP = 178.6716 GNF	1 GNF = 0.0056 EGP
14 sep 2024	1 EGP = 178.7999 GNF	1 GNF = 0.0056 EGP
15 sep 2024	1 EGP = 178.7999 GNF	1 GNF = 0.0056 EGP
16 sep 2024	1 EGP = 178.5498 GNF	1 GNF = 0.0056 EGP
17 sep 2024	1 EGP = 178.5633 GNF	1 GNF = 0.0056 EGP
18 sep 2024	1 EGP = 178.0874 GNF	1 GNF = 0.0056 EGP
19 sep 2024	1 EGP = 178.3718 GNF	1 GNF = 0.0056 EGP
20 sep 2024	1 EGP = 178.1027 GNF	1 GNF = 0.0056 EGP
21 sep 2024	1 EGP = 178.0326 GNF	1 GNF = 0.0056 EGP
22 sep 2024	1 EGP = 178.0326 GNF	1 GNF = 0.0056 EGP
23 sep 2024	1 EGP = 177.3839 GNF	1 GNF = 0.0056 EGP
24 sep 2024	1 EGP = 177.5312 GNF	1 GNF = 0.0056 EGP
25 sep 2024	1 EGP = 178.0344 GNF	1 GNF = 0.0056 EGP
26 sep 2024	1 EGP = 178.5478 GNF	1 GNF = 0.0056 EGP
27 sep 2024	1 EGP = 178.4829 GNF	1 GNF = 0.0056 EGP
28 sep 2024	1 EGP = 178.6948 GNF	1 GNF = 0.0056 EGP
29 sep 2024	1 EGP = 178.6948 GNF	1 GNF = 0.0056 EGP
30 sep 2024	1 EGP = 178.7124 GNF	1 GNF = 0.0056 EGP

Oct 2024

Datum	EGP-GNF	GNF-EGP
01 okt 2024	1 EGP = 178.8067 GNF	1 GNF = 0.0056 EGP
02 okt 2024	1 EGP = 178.347 GNF	1 GNF = 0.0056 EGP
03 okt 2024	1 EGP = 178.7111 GNF	1 GNF = 0.0056 EGP
04 okt 2024	1 EGP = 178.493 GNF	1 GNF = 0.0056 EGP
05 okt 2024	1 EGP = 179.4654 GNF	1 GNF = 0.0056 EGP
06 okt 2024	1 EGP = 179.4654 GNF	1 GNF = 0.0056 EGP
07 okt 2024	1 EGP = 178.2266 GNF	1 GNF = 0.0056 EGP
08 okt 2024	1 EGP = 177.8423 GNF	1 GNF = 0.0056 EGP
09 okt 2024	1 EGP = 177.9896 GNF	1 GNF = 0.0056 EGP
10 okt 2024	1 EGP = 177.746 GNF	1 GNF = 0.0056 EGP
11 okt 2024	1 EGP = 177.7193 GNF	1 GNF = 0.0056 EGP
12 okt 2024	1 EGP = 177.6033 GNF	1 GNF = 0.0056 EGP
13 okt 2024	1 EGP = 177.9984 GNF	1 GNF = 0.0056 EGP
14 okt 2024	1 EGP = 177.4744 GNF	1 GNF = 0.0056 EGP
15 okt 2024	1 EGP = 177.7947 GNF	1 GNF = 0.0056 EGP
16 okt 2024	1 EGP = 177.4613 GNF	1 GNF = 0.0056 EGP
17 okt 2024	1 EGP = 177.4065 GNF	1 GNF = 0.0056 EGP
18 okt 2024	1 EGP = 177.428 GNF	1 GNF = 0.0056 EGP
19 okt 2024	1 EGP = 177.0171 GNF	1 GNF = 0.0056 EGP
20 okt 2024	1 EGP = 177.0171 GNF	1 GNF = 0.0056 EGP
21 okt 2024	1 EGP = 177.3314 GNF	1 GNF = 0.0056 EGP
22 okt 2024	1 EGP = 177.2559 GNF	1 GNF = 0.0056 EGP
23 okt 2024	1 EGP = 177.0135 GNF	1 GNF = 0.0056 EGP
24 okt 2024	1 EGP = 176.724 GNF	1 GNF = 0.0057 EGP
25 okt 2024	1 EGP = 176.8113 GNF	1 GNF = 0.0057 EGP
26 okt 2024	1 EGP = 177.2806 GNF	1 GNF = 0.0056 EGP
27 okt 2024	1 EGP = 177.2806 GNF	1 GNF = 0.0056 EGP
28 okt 2024	1 EGP = 177.0506 GNF	1 GNF = 0.0056 EGP
29 okt 2024	1 EGP = 177.14 GNF	1 GNF = 0.0056 EGP
30 okt 2024	1 EGP = 177.0433 GNF	1 GNF = 0.0056 EGP
31 okt 2024	1 EGP = 176.0812 GNF	1 GNF = 0.0057 EGP

Nov 2024

Datum	EGP-GNF	GNF-EGP
01 nov 2024	1 EGP = 176.2324 GNF	1 GNF = 0.0057 EGP
02 nov 2024	1 EGP = 177.1507 GNF	1 GNF = 0.0056 EGP
03 nov 2024	1 EGP = 176.7957 GNF	1 GNF = 0.0057 EGP
04 nov 2024	1 EGP = 175.8269 GNF	1 GNF = 0.0057 EGP
05 nov 2024	1 EGP = 175.5473 GNF	1 GNF = 0.0057 EGP
06 nov 2024	1 EGP = 175.2888 GNF	1 GNF = 0.0057 EGP
07 nov 2024	1 EGP = 174.9108 GNF	1 GNF = 0.0057 EGP
08 nov 2024	1 EGP = 174.9674 GNF	1 GNF = 0.0057 EGP
09 nov 2024	1 EGP = 175.9273 GNF	1 GNF = 0.0057 EGP
10 nov 2024	1 EGP = 175.9273 GNF	1 GNF = 0.0057 EGP
11 nov 2024	1 EGP = 175.0398 GNF	1 GNF = 0.0057 EGP
12 nov 2024	1 EGP = 175.2789 GNF	1 GNF = 0.0057 EGP
13 nov 2024	1 EGP = 174.9526 GNF	1 GNF = 0.0057 EGP
14 nov 2024	1 EGP = 174.6295 GNF	1 GNF = 0.0057 EGP
15 nov 2024	1 EGP = 174.6692 GNF	1 GNF = 0.0057 EGP
16 nov 2024	1 EGP = 175.3357 GNF	1 GNF = 0.0057 EGP
17 nov 2024	1 EGP = 175.3357 GNF	1 GNF = 0.0057 EGP
18 nov 2024	1 EGP = 174.5384 GNF	1 GNF = 0.0057 EGP
19 nov 2024	1 EGP = 174.0727 GNF	1 GNF = 0.0057 EGP
20 nov 2024	1 EGP = 173.3515 GNF	1 GNF = 0.0058 EGP
21 nov 2024	1 EGP = 173.478 GNF	1 GNF = 0.0058 EGP
22 nov 2024	1 EGP = 173.69 GNF	1 GNF = 0.0058 EGP
23 nov 2024	1 EGP = 173.5643 GNF	1 GNF = 0.0058 EGP

EGP-GNF en GNF-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws