currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-GBP en GBP-DOP wisselkoersen - 2024

DOP-GBP en GBP-DOP wisselkoersen - 2024

DOP-GBP en GBP-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-GBP en GBP-DOP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 DOP = 0,0132 GBP
1 GBP = 75,8118 DOP
1J 2J 3J

Jan 2024

DatumDOP-GBPGBP-DOP
01 jan 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0486 DOP
02 jan 2024 1 DOP = 0.0136 GBP 1 GBP = 73.4181 DOP
03 jan 2024 1 DOP = 0.0137 GBP 1 GBP = 73.2156 DOP
04 jan 2024 1 DOP = 0.0136 GBP 1 GBP = 73.7403 DOP
05 jan 2024 1 DOP = 0.0136 GBP 1 GBP = 73.7933 DOP
06 jan 2024 1 DOP = 0.0135 GBP 1 GBP = 73.8406 DOP
07 jan 2024 1 DOP = 0.0135 GBP 1 GBP = 73.8406 DOP
08 jan 2024 1 DOP = 0.0135 GBP 1 GBP = 74.2364 DOP
09 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.5927 DOP
10 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.583 DOP
11 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7502 DOP
12 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.661 DOP
13 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6011 DOP
14 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6011 DOP
15 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4475 DOP
16 jan 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1401 DOP
17 jan 2024 1 DOP = 0.0135 GBP 1 GBP = 74.3229 DOP
18 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.5862 DOP
19 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.5724 DOP
20 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4631 DOP
21 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4631 DOP
22 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7354 DOP
23 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8783 DOP
24 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8958 DOP
25 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8339 DOP
26 jan 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0245 DOP
27 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.9006 DOP
28 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.9006 DOP
29 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7366 DOP
30 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6268 DOP
31 jan 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7747 DOP

Feb 2024

DatumDOP-GBPGBP-DOP
01 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 74.2701 DOP
02 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7165 DOP
03 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4596 DOP
04 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4596 DOP
05 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.9072 DOP
06 feb 2024 1 DOP = 0.0136 GBP 1 GBP = 73.7992 DOP
07 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0001 DOP
08 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.8731 DOP
09 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.9461 DOP
10 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0299 DOP
11 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0299 DOP
12 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.885 DOP
13 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 74.3447 DOP
14 feb 2024 1 DOP = 0.0136 GBP 1 GBP = 73.4628 DOP
15 feb 2024 1 DOP = 0.0136 GBP 1 GBP = 73.3636 DOP
16 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.8144 DOP
17 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.8526 DOP
18 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.8873 DOP
19 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.9185 DOP
20 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.9685 DOP
21 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 73.9575 DOP
22 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.3748 DOP
23 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6164 DOP
24 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4371 DOP
25 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4371 DOP
26 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.5957 DOP
27 feb 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4622 DOP
28 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1624 DOP
29 feb 2024 1 DOP = 0.0135 GBP 1 GBP = 74.2066 DOP

Mar 2024

DatumDOP-GBPGBP-DOP
01 mrt 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1531 DOP
02 mrt 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0798 DOP
03 mrt 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0798 DOP
04 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.5977 DOP
05 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6418 DOP
06 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7119 DOP
07 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0379 DOP
08 mrt 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7148 DOP
09 mrt 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7231 DOP
10 mrt 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7231 DOP
11 mrt 2024 1 DOP = 0.0132 GBP 1 GBP = 75.6549 DOP
12 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.4297 DOP
13 mrt 2024 1 DOP = 0.0132 GBP 1 GBP = 75.5751 DOP
14 mrt 2024 1 DOP = 0.0132 GBP 1 GBP = 75.6018 DOP
15 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.4637 DOP
16 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.342 DOP
17 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.342 DOP
18 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.3152 DOP
19 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 74.9618 DOP
20 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0162 DOP
21 mrt 2024 1 DOP = 0.0133 GBP 1 GBP = 75.2765 DOP
22 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4902 DOP
23 mrt 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1249 DOP
24 mrt 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1249 DOP
25 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7223 DOP
26 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8245 DOP
27 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6931 DOP
28 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8261 DOP
29 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8345 DOP
30 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6935 DOP
31 mrt 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6786 DOP

Apr 2024

DatumDOP-GBPGBP-DOP
01 apr 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6604 DOP
02 apr 2024 1 DOP = 0.0134 GBP 1 GBP = 74.3553 DOP
03 apr 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1778 DOP
04 apr 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8303 DOP
05 apr 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8636 DOP
06 apr 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7365 DOP
07 apr 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7365 DOP
08 apr 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7062 DOP
09 apr 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0554 DOP
10 apr 2024 1 DOP = 0.0133 GBP 1 GBP = 75.2511 DOP
11 apr 2024 1 DOP = 0.0135 GBP 1 GBP = 74.2954 DOP
12 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.7407 DOP
13 apr 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0383 DOP
14 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.534 DOP
15 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.8002 DOP
16 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.5442 DOP
17 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.5771 DOP
18 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.6873 DOP
19 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.4651 DOP
20 apr 2024 1 DOP = 0.0137 GBP 1 GBP = 72.8311 DOP
21 apr 2024 1 DOP = 0.0137 GBP 1 GBP = 72.8311 DOP
22 apr 2024 1 DOP = 0.0137 GBP 1 GBP = 72.7324 DOP
23 apr 2024 1 DOP = 0.0137 GBP 1 GBP = 72.891 DOP
24 apr 2024 1 DOP = 0.0137 GBP 1 GBP = 73.1116 DOP
25 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.5119 DOP
26 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.2982 DOP
27 apr 2024 1 DOP = 0.0135 GBP 1 GBP = 74.2674 DOP
28 apr 2024 1 DOP = 0.0135 GBP 1 GBP = 74.2674 DOP
29 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.3685 DOP
30 apr 2024 1 DOP = 0.0136 GBP 1 GBP = 73.394 DOP

May 2024

DatumDOP-GBPGBP-DOP
01 mei 2024 1 DOP = 0.0138 GBP 1 GBP = 72.5828 DOP
02 mei 2024 1 DOP = 0.0138 GBP 1 GBP = 72.5846 DOP
03 mei 2024 1 DOP = 0.0137 GBP 1 GBP = 72.9507 DOP
04 mei 2024 1 DOP = 0.0138 GBP 1 GBP = 72.7128 DOP
05 mei 2024 1 DOP = 0.0138 GBP 1 GBP = 72.7128 DOP
06 mei 2024 1 DOP = 0.0137 GBP 1 GBP = 72.9986 DOP
07 mei 2024 1 DOP = 0.0137 GBP 1 GBP = 72.8566 DOP
08 mei 2024 1 DOP = 0.0138 GBP 1 GBP = 72.4329 DOP
09 mei 2024 1 DOP = 0.0138 GBP 1 GBP = 72.5943 DOP
10 mei 2024 1 DOP = 0.0137 GBP 1 GBP = 72.8922 DOP
11 mei 2024 1 DOP = 0.0137 GBP 1 GBP = 72.8723 DOP
12 mei 2024 1 DOP = 0.0138 GBP 1 GBP = 72.5217 DOP
13 mei 2024 1 DOP = 0.0137 GBP 1 GBP = 73.0267 DOP
14 mei 2024 1 DOP = 0.0136 GBP 1 GBP = 73.4628 DOP
15 mei 2024 1 DOP = 0.0136 GBP 1 GBP = 73.6669 DOP
16 mei 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1257 DOP
17 mei 2024 1 DOP = 0.0135 GBP 1 GBP = 74.1116 DOP
18 mei 2024 1 DOP = 0.0135 GBP 1 GBP = 74.0343 DOP
19 mei 2024 1 DOP = 0.0136 GBP 1 GBP = 73.7983 DOP
20 mei 2024 1 DOP = 0.0135 GBP 1 GBP = 74.314 DOP
21 mei 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6735 DOP
22 mei 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6616 DOP
23 mei 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8862 DOP
24 mei 2024 1 DOP = 0.0133 GBP 1 GBP = 74.9402 DOP
25 mei 2024 1 DOP = 0.0133 GBP 1 GBP = 74.9481 DOP
26 mei 2024 1 DOP = 0.0134 GBP 1 GBP = 74.4923 DOP
27 mei 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0598 DOP
28 mei 2024 1 DOP = 0.0133 GBP 1 GBP = 75.3216 DOP
29 mei 2024 1 DOP = 0.0133 GBP 1 GBP = 75.1977 DOP
30 mei 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0567 DOP
31 mei 2024 1 DOP = 0.0133 GBP 1 GBP = 75.1905 DOP

Jun 2024

DatumDOP-GBPGBP-DOP
01 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 75.3134 DOP
02 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 75.3134 DOP
03 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 75.233 DOP
04 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.5866 DOP
05 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7402 DOP
06 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7991 DOP
07 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9887 DOP
08 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9036 DOP
09 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9036 DOP
10 jun 2024 1 DOP = 0.0131 GBP 1 GBP = 76.148 DOP
11 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.8417 DOP
12 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7815 DOP
13 jun 2024 1 DOP = 0.0132 GBP 1 GBP = 75.8447 DOP
14 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 75.3437 DOP
15 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0619 DOP
16 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 74.9877 DOP
17 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 75.0328 DOP
18 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 74.977 DOP
19 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 75.125 DOP
20 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8058 DOP
21 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6178 DOP
22 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.5101 DOP
23 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.5248 DOP
24 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6906 DOP
25 jun 2024 1 DOP = 0.0133 GBP 1 GBP = 74.9253 DOP
26 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7119 DOP
27 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7272 DOP
28 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7038 DOP
29 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.722 DOP
30 jun 2024 1 DOP = 0.0134 GBP 1 GBP = 74.6674 DOP

Jul 2024

DatumDOP-GBPGBP-DOP
01 jul 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7108 DOP
02 jul 2024 1 DOP = 0.0134 GBP 1 GBP = 74.7899 DOP
03 jul 2024 1 DOP = 0.0133 GBP 1 GBP = 75.031 DOP
04 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.4783 DOP
05 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.6732 DOP
06 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.5734 DOP
07 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.4938 DOP
08 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9074 DOP
09 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7105 DOP
10 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.6244 DOP
11 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9887 DOP
12 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.5921 DOP
13 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.5963 DOP
14 jul 2024 1 DOP = 0.0134 GBP 1 GBP = 74.8611 DOP
15 jul 2024 1 DOP = 0.013 GBP 1 GBP = 76.6958 DOP
16 jul 2024 1 DOP = 0.013 GBP 1 GBP = 76.678 DOP
17 jul 2024 1 DOP = 0.013 GBP 1 GBP = 76.8618 DOP
18 jul 2024 1 DOP = 0.013 GBP 1 GBP = 76.8094 DOP
19 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.4675 DOP
20 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.424 DOP
21 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.4269 DOP
22 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.503 DOP
23 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.4655 DOP
24 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.5011 DOP
25 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.2704 DOP
26 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.1604 DOP
27 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9802 DOP
28 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9802 DOP
29 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9621 DOP
30 jul 2024 1 DOP = 0.0131 GBP 1 GBP = 76.1478 DOP
31 jul 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9669 DOP

Aug 2024

DatumDOP-GBPGBP-DOP
01 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9427 DOP
02 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.786 DOP
03 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.4917 DOP
04 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.4917 DOP
05 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.8815 DOP
06 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.4883 DOP
07 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.7209 DOP
08 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.6188 DOP
09 aug 2024 1 DOP = 0.0131 GBP 1 GBP = 76.141 DOP
10 aug 2024 1 DOP = 0.0132 GBP 1 GBP = 75.9469 DOP
11 aug 2024 1 DOP = 0.0131 GBP 1 GBP = 76.1644 DOP
12 aug 2024 1 DOP = 0.0131 GBP 1 GBP = 76.2382 DOP
13 aug 2024 1 DOP = 0.0131 GBP 1 GBP = 76.2683 DOP
14 aug 2024 1 DOP = 0.013 GBP 1 GBP = 76.6334 DOP
15 aug 2024 1 DOP = 0.013 GBP 1 GBP = 76.8872 DOP
16 aug 2024 1 DOP = 0.013 GBP 1 GBP = 77.2029 DOP
17 aug 2024 1 DOP = 0.013 GBP 1 GBP = 77.1062 DOP
18 aug 2024 1 DOP = 0.013 GBP 1 GBP = 77.1062 DOP
19 aug 2024 1 DOP = 0.0129 GBP 1 GBP = 77.2893 DOP
20 aug 2024 1 DOP = 0.0129 GBP 1 GBP = 77.7019 DOP
21 aug 2024 1 DOP = 0.0128 GBP 1 GBP = 77.9467 DOP
22 aug 2024 1 DOP = 0.0128 GBP 1 GBP = 78.377 DOP
23 aug 2024 1 DOP = 0.0127 GBP 1 GBP = 78.4512 DOP
24 aug 2024 1 DOP = 0.0128 GBP 1 GBP = 78.316 DOP
25 aug 2024 1 DOP = 0.0128 GBP 1 GBP = 78.3486 DOP
26 aug 2024 1 DOP = 0.0127 GBP 1 GBP = 78.5152 DOP
27 aug 2024 1 DOP = 0.0127 GBP 1 GBP = 78.8859 DOP
28 aug 2024 1 DOP = 0.0127 GBP 1 GBP = 78.7197 DOP
29 aug 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6792 DOP
30 aug 2024 1 DOP = 0.0127 GBP 1 GBP = 78.609 DOP
31 aug 2024 1 DOP = 0.0127 GBP 1 GBP = 78.4523 DOP

Sep 2024

DatumDOP-GBPGBP-DOP
01 sep 2024 1 DOP = 0.0128 GBP 1 GBP = 78.402 DOP
02 sep 2024 1 DOP = 0.0128 GBP 1 GBP = 78.3445 DOP
03 sep 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2018 DOP
04 sep 2024 1 DOP = 0.0128 GBP 1 GBP = 78.3436 DOP
05 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.8424 DOP
06 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.8276 DOP
07 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6653 DOP
08 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6624 DOP
09 sep 2024 1 DOP = 0.0128 GBP 1 GBP = 78.3866 DOP
10 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.4448 DOP
11 sep 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2103 DOP
12 sep 2024 1 DOP = 0.0128 GBP 1 GBP = 77.9676 DOP
13 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6657 DOP
14 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6996 DOP
15 sep 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6996 DOP
16 sep 2024 1 DOP = 0.0126 GBP 1 GBP = 79.1983 DOP
17 sep 2024 1 DOP = 0.0126 GBP 1 GBP = 79.3049 DOP
18 sep 2024 1 DOP = 0.0126 GBP 1 GBP = 79.2637 DOP
19 sep 2024 1 DOP = 0.0125 GBP 1 GBP = 79.8766 DOP
20 sep 2024 1 DOP = 0.0125 GBP 1 GBP = 79.9114 DOP
21 sep 2024 1 DOP = 0.0125 GBP 1 GBP = 79.8078 DOP
22 sep 2024 1 DOP = 0.0125 GBP 1 GBP = 79.8408 DOP
23 sep 2024 1 DOP = 0.0125 GBP 1 GBP = 79.9047 DOP
24 sep 2024 1 DOP = 0.0124 GBP 1 GBP = 80.4821 DOP
25 sep 2024 1 DOP = 0.0125 GBP 1 GBP = 80.2526 DOP
26 sep 2024 1 DOP = 0.0124 GBP 1 GBP = 80.4836 DOP
27 sep 2024 1 DOP = 0.0124 GBP 1 GBP = 80.5005 DOP
28 sep 2024 1 DOP = 0.0124 GBP 1 GBP = 80.8282 DOP
29 sep 2024 1 DOP = 0.0124 GBP 1 GBP = 80.8282 DOP
30 sep 2024 1 DOP = 0.0124 GBP 1 GBP = 80.6712 DOP

Oct 2024

DatumDOP-GBPGBP-DOP
01 okt 2024 1 DOP = 0.0124 GBP 1 GBP = 80.4352 DOP
02 okt 2024 1 DOP = 0.0124 GBP 1 GBP = 80.4534 DOP
03 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.8273 DOP
04 okt 2024 1 DOP = 0.0126 GBP 1 GBP = 79.1578 DOP
05 okt 2024 1 DOP = 0.0126 GBP 1 GBP = 79.2367 DOP
06 okt 2024 1 DOP = 0.0126 GBP 1 GBP = 79.2367 DOP
07 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.9787 DOP
08 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.87 DOP
09 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.7043 DOP
10 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6736 DOP
11 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.7181 DOP
12 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.5847 DOP
13 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.5847 DOP
14 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.5029 DOP
15 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.7797 DOP
16 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.4453 DOP
17 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2657 DOP
18 okt 2024 1 DOP = 0.0127 GBP 1 GBP = 78.6012 DOP
19 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.4047 DOP
20 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.4047 DOP
21 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.3649 DOP
22 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.1553 DOP
23 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 77.9784 DOP
24 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.1224 DOP
25 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.1958 DOP
26 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2115 DOP
27 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2115 DOP
28 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2434 DOP
29 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.1489 DOP
30 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.1326 DOP
31 okt 2024 1 DOP = 0.0128 GBP 1 GBP = 78.1941 DOP

Nov 2024

DatumDOP-GBPGBP-DOP
01 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 77.9582 DOP
02 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 78.0925 DOP
03 nov 2024 1 DOP = 0.0129 GBP 1 GBP = 77.6548 DOP
04 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 77.9866 DOP
05 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2335 DOP
06 nov 2024 1 DOP = 0.0129 GBP 1 GBP = 77.4466 DOP
07 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 77.9443 DOP
08 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 78.0062 DOP
09 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2266 DOP
10 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 78.2266 DOP
11 nov 2024 1 DOP = 0.0128 GBP 1 GBP = 77.8254 DOP
12 nov 2024 1 DOP = 0.0129 GBP 1 GBP = 77.2881 DOP
13 nov 2024 1 DOP = 0.013 GBP 1 GBP = 76.7848 DOP
14 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.6246 DOP
15 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.4855 DOP
16 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.2548 DOP
17 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.2548 DOP
18 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.1217 DOP
19 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.1841 DOP
20 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.4004 DOP
21 nov 2024 1 DOP = 0.0131 GBP 1 GBP = 76.1545 DOP
22 nov 2024 1 DOP = 0.0132 GBP 1 GBP = 75.5001 DOP
23 nov 2024 1 DOP = 0.0132 GBP 1 GBP = 75.4992 DOP

DOP-GBP en GBP-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats