currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-ZAR en ZAR-CZK wisselkoersen - 2024

CZK-ZAR en ZAR-CZK wisselkoersen - 2024

CZK-ZAR en ZAR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-ZAR en ZAR-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,7929 ZAR
1 ZAR = 1,2612 CZK
1J 2J 3J

Jan 2024

DatumCZK-ZARZAR-CZK
01 jan 2024 1 CZK = 0.8175 ZAR 1 ZAR = 1.2233 CZK
02 jan 2024 1 CZK = 0.8239 ZAR 1 ZAR = 1.2137 CZK
03 jan 2024 1 CZK = 0.8317 ZAR 1 ZAR = 1.2024 CZK
04 jan 2024 1 CZK = 0.8288 ZAR 1 ZAR = 1.2066 CZK
05 jan 2024 1 CZK = 0.8352 ZAR 1 ZAR = 1.1973 CZK
06 jan 2024 1 CZK = 0.8303 ZAR 1 ZAR = 1.2044 CZK
07 jan 2024 1 CZK = 0.8303 ZAR 1 ZAR = 1.2044 CZK
08 jan 2024 1 CZK = 0.8372 ZAR 1 ZAR = 1.1944 CZK
09 jan 2024 1 CZK = 0.8308 ZAR 1 ZAR = 1.2037 CZK
10 jan 2024 1 CZK = 0.8312 ZAR 1 ZAR = 1.2031 CZK
11 jan 2024 1 CZK = 0.8288 ZAR 1 ZAR = 1.2066 CZK
12 jan 2024 1 CZK = 0.8284 ZAR 1 ZAR = 1.2071 CZK
13 jan 2024 1 CZK = 0.8135 ZAR 1 ZAR = 1.2293 CZK
14 jan 2024 1 CZK = 0.8135 ZAR 1 ZAR = 1.2293 CZK
15 jan 2024 1 CZK = 0.8267 ZAR 1 ZAR = 1.2096 CZK
16 jan 2024 1 CZK = 0.8324 ZAR 1 ZAR = 1.2014 CZK
17 jan 2024 1 CZK = 0.8374 ZAR 1 ZAR = 1.1942 CZK
18 jan 2024 1 CZK = 0.832 ZAR 1 ZAR = 1.2019 CZK
19 jan 2024 1 CZK = 0.833 ZAR 1 ZAR = 1.2005 CZK
20 jan 2024 1 CZK = 0.8158 ZAR 1 ZAR = 1.2258 CZK
21 jan 2024 1 CZK = 0.8158 ZAR 1 ZAR = 1.2258 CZK
22 jan 2024 1 CZK = 0.8435 ZAR 1 ZAR = 1.1855 CZK
23 jan 2024 1 CZK = 0.8337 ZAR 1 ZAR = 1.1994 CZK
24 jan 2024 1 CZK = 0.8286 ZAR 1 ZAR = 1.2069 CZK
25 jan 2024 1 CZK = 0.8319 ZAR 1 ZAR = 1.2021 CZK
26 jan 2024 1 CZK = 0.8255 ZAR 1 ZAR = 1.2113 CZK
27 jan 2024 1 CZK = 0.8239 ZAR 1 ZAR = 1.2138 CZK
28 jan 2024 1 CZK = 0.8239 ZAR 1 ZAR = 1.2138 CZK
29 jan 2024 1 CZK = 0.8183 ZAR 1 ZAR = 1.222 CZK
30 jan 2024 1 CZK = 0.8252 ZAR 1 ZAR = 1.2118 CZK
31 jan 2024 1 CZK = 0.8159 ZAR 1 ZAR = 1.2256 CZK

Feb 2024

DatumCZK-ZARZAR-CZK
01 feb 2024 1 CZK = 0.8126 ZAR 1 ZAR = 1.2307 CZK
02 feb 2024 1 CZK = 0.8161 ZAR 1 ZAR = 1.2253 CZK
03 feb 2024 1 CZK = 0.8176 ZAR 1 ZAR = 1.2231 CZK
04 feb 2024 1 CZK = 0.8176 ZAR 1 ZAR = 1.2231 CZK
05 feb 2024 1 CZK = 0.8172 ZAR 1 ZAR = 1.2237 CZK
06 feb 2024 1 CZK = 0.8155 ZAR 1 ZAR = 1.2263 CZK
07 feb 2024 1 CZK = 0.8153 ZAR 1 ZAR = 1.2266 CZK
08 feb 2024 1 CZK = 0.8172 ZAR 1 ZAR = 1.2236 CZK
09 feb 2024 1 CZK = 0.8141 ZAR 1 ZAR = 1.2284 CZK
10 feb 2024 1 CZK = 0.811 ZAR 1 ZAR = 1.2331 CZK
11 feb 2024 1 CZK = 0.811 ZAR 1 ZAR = 1.2331 CZK
12 feb 2024 1 CZK = 0.8114 ZAR 1 ZAR = 1.2325 CZK
13 feb 2024 1 CZK = 0.8035 ZAR 1 ZAR = 1.2445 CZK
14 feb 2024 1 CZK = 0.805 ZAR 1 ZAR = 1.2422 CZK
15 feb 2024 1 CZK = 0.8044 ZAR 1 ZAR = 1.2431 CZK
16 feb 2024 1 CZK = 0.799 ZAR 1 ZAR = 1.2516 CZK
17 feb 2024 1 CZK = 0.8008 ZAR 1 ZAR = 1.2487 CZK
18 feb 2024 1 CZK = 0.8008 ZAR 1 ZAR = 1.2487 CZK
19 feb 2024 1 CZK = 0.8025 ZAR 1 ZAR = 1.246 CZK
20 feb 2024 1 CZK = 0.8049 ZAR 1 ZAR = 1.2423 CZK
21 feb 2024 1 CZK = 0.8012 ZAR 1 ZAR = 1.2481 CZK
22 feb 2024 1 CZK = 0.8167 ZAR 1 ZAR = 1.2244 CZK
23 feb 2024 1 CZK = 0.823 ZAR 1 ZAR = 1.215 CZK
24 feb 2024 1 CZK = 0.822 ZAR 1 ZAR = 1.2165 CZK
25 feb 2024 1 CZK = 0.822 ZAR 1 ZAR = 1.2165 CZK
26 feb 2024 1 CZK = 0.826 ZAR 1 ZAR = 1.2106 CZK
27 feb 2024 1 CZK = 0.8194 ZAR 1 ZAR = 1.2204 CZK
28 feb 2024 1 CZK = 0.8187 ZAR 1 ZAR = 1.2214 CZK
29 feb 2024 1 CZK = 0.824 ZAR 1 ZAR = 1.2137 CZK

Mar 2024

DatumCZK-ZARZAR-CZK
01 mrt 2024 1 CZK = 0.8186 ZAR 1 ZAR = 1.2216 CZK
02 mrt 2024 1 CZK = 0.815 ZAR 1 ZAR = 1.2269 CZK
03 mrt 2024 1 CZK = 0.815 ZAR 1 ZAR = 1.2269 CZK
04 mrt 2024 1 CZK = 0.8139 ZAR 1 ZAR = 1.2286 CZK
05 mrt 2024 1 CZK = 0.8119 ZAR 1 ZAR = 1.2316 CZK
06 mrt 2024 1 CZK = 0.8096 ZAR 1 ZAR = 1.2351 CZK
07 mrt 2024 1 CZK = 0.8069 ZAR 1 ZAR = 1.2392 CZK
08 mrt 2024 1 CZK = 0.8054 ZAR 1 ZAR = 1.2416 CZK
09 mrt 2024 1 CZK = 0.8064 ZAR 1 ZAR = 1.24 CZK
10 mrt 2024 1 CZK = 0.8064 ZAR 1 ZAR = 1.24 CZK
11 mrt 2024 1 CZK = 0.8061 ZAR 1 ZAR = 1.2405 CZK
12 mrt 2024 1 CZK = 0.8071 ZAR 1 ZAR = 1.239 CZK
13 mrt 2024 1 CZK = 0.8094 ZAR 1 ZAR = 1.2355 CZK
14 mrt 2024 1 CZK = 0.8081 ZAR 1 ZAR = 1.2375 CZK
15 mrt 2024 1 CZK = 0.8092 ZAR 1 ZAR = 1.2358 CZK
16 mrt 2024 1 CZK = 0.8128 ZAR 1 ZAR = 1.2302 CZK
17 mrt 2024 1 CZK = 0.8128 ZAR 1 ZAR = 1.2302 CZK
18 mrt 2024 1 CZK = 0.8166 ZAR 1 ZAR = 1.2245 CZK
19 mrt 2024 1 CZK = 0.813 ZAR 1 ZAR = 1.23 CZK
20 mrt 2024 1 CZK = 0.8087 ZAR 1 ZAR = 1.2366 CZK
21 mrt 2024 1 CZK = 0.8085 ZAR 1 ZAR = 1.2368 CZK
22 mrt 2024 1 CZK = 0.8099 ZAR 1 ZAR = 1.2347 CZK
23 mrt 2024 1 CZK = 0.8126 ZAR 1 ZAR = 1.2306 CZK
24 mrt 2024 1 CZK = 0.8126 ZAR 1 ZAR = 1.2306 CZK
25 mrt 2024 1 CZK = 0.8111 ZAR 1 ZAR = 1.2328 CZK
26 mrt 2024 1 CZK = 0.8121 ZAR 1 ZAR = 1.2313 CZK
27 mrt 2024 1 CZK = 0.8086 ZAR 1 ZAR = 1.2367 CZK
28 mrt 2024 1 CZK = 0.8108 ZAR 1 ZAR = 1.2333 CZK
29 mrt 2024 1 CZK = 0.8068 ZAR 1 ZAR = 1.2395 CZK
30 mrt 2024 1 CZK = 0.7959 ZAR 1 ZAR = 1.2565 CZK
31 mrt 2024 1 CZK = 0.7959 ZAR 1 ZAR = 1.2565 CZK

Apr 2024

DatumCZK-ZARZAR-CZK
01 apr 2024 1 CZK = 0.8053 ZAR 1 ZAR = 1.2418 CZK
02 apr 2024 1 CZK = 0.7981 ZAR 1 ZAR = 1.2529 CZK
03 apr 2024 1 CZK = 0.7996 ZAR 1 ZAR = 1.2507 CZK
04 apr 2024 1 CZK = 0.8008 ZAR 1 ZAR = 1.2487 CZK
05 apr 2024 1 CZK = 0.7976 ZAR 1 ZAR = 1.2538 CZK
06 apr 2024 1 CZK = 0.8018 ZAR 1 ZAR = 1.2472 CZK
07 apr 2024 1 CZK = 0.8018 ZAR 1 ZAR = 1.2472 CZK
08 apr 2024 1 CZK = 0.7948 ZAR 1 ZAR = 1.2582 CZK
09 apr 2024 1 CZK = 0.7913 ZAR 1 ZAR = 1.2637 CZK
10 apr 2024 1 CZK = 0.7937 ZAR 1 ZAR = 1.2599 CZK
11 apr 2024 1 CZK = 0.7938 ZAR 1 ZAR = 1.2597 CZK
12 apr 2024 1 CZK = 0.7889 ZAR 1 ZAR = 1.2675 CZK
13 apr 2024 1 CZK = 0.7907 ZAR 1 ZAR = 1.2647 CZK
14 apr 2024 1 CZK = 0.7907 ZAR 1 ZAR = 1.2647 CZK
15 apr 2024 1 CZK = 0.7978 ZAR 1 ZAR = 1.2534 CZK
16 apr 2024 1 CZK = 0.802 ZAR 1 ZAR = 1.2468 CZK
17 apr 2024 1 CZK = 0.8036 ZAR 1 ZAR = 1.2444 CZK
18 apr 2024 1 CZK = 0.8056 ZAR 1 ZAR = 1.2414 CZK
19 apr 2024 1 CZK = 0.8102 ZAR 1 ZAR = 1.2343 CZK
20 apr 2024 1 CZK = 0.8141 ZAR 1 ZAR = 1.2283 CZK
21 apr 2024 1 CZK = 0.8141 ZAR 1 ZAR = 1.2283 CZK
22 apr 2024 1 CZK = 0.8049 ZAR 1 ZAR = 1.2423 CZK
23 apr 2024 1 CZK = 0.8132 ZAR 1 ZAR = 1.2297 CZK
24 apr 2024 1 CZK = 0.8132 ZAR 1 ZAR = 1.2297 CZK
25 apr 2024 1 CZK = 0.8087 ZAR 1 ZAR = 1.2365 CZK
26 apr 2024 1 CZK = 0.8029 ZAR 1 ZAR = 1.2455 CZK
27 apr 2024 1 CZK = 0.7993 ZAR 1 ZAR = 1.251 CZK
28 apr 2024 1 CZK = 0.7993 ZAR 1 ZAR = 1.251 CZK
29 apr 2024 1 CZK = 0.796 ZAR 1 ZAR = 1.2562 CZK
30 apr 2024 1 CZK = 0.7985 ZAR 1 ZAR = 1.2524 CZK

May 2024

DatumCZK-ZARZAR-CZK
01 mei 2024 1 CZK = 0.7916 ZAR 1 ZAR = 1.2633 CZK
02 mei 2024 1 CZK = 0.7953 ZAR 1 ZAR = 1.2574 CZK
03 mei 2024 1 CZK = 0.7953 ZAR 1 ZAR = 1.2574 CZK
04 mei 2024 1 CZK = 0.7953 ZAR 1 ZAR = 1.2573 CZK
05 mei 2024 1 CZK = 0.7953 ZAR 1 ZAR = 1.2573 CZK
06 mei 2024 1 CZK = 0.7939 ZAR 1 ZAR = 1.2597 CZK
07 mei 2024 1 CZK = 0.7965 ZAR 1 ZAR = 1.2555 CZK
08 mei 2024 1 CZK = 0.8004 ZAR 1 ZAR = 1.2493 CZK
09 mei 2024 1 CZK = 0.7977 ZAR 1 ZAR = 1.2536 CZK
10 mei 2024 1 CZK = 0.7967 ZAR 1 ZAR = 1.2553 CZK
11 mei 2024 1 CZK = 0.8039 ZAR 1 ZAR = 1.2439 CZK
12 mei 2024 1 CZK = 0.8022 ZAR 1 ZAR = 1.2466 CZK
13 mei 2024 1 CZK = 0.7996 ZAR 1 ZAR = 1.2507 CZK
14 mei 2024 1 CZK = 0.8035 ZAR 1 ZAR = 1.2445 CZK
15 mei 2024 1 CZK = 0.8039 ZAR 1 ZAR = 1.2439 CZK
16 mei 2024 1 CZK = 0.8005 ZAR 1 ZAR = 1.2492 CZK
17 mei 2024 1 CZK = 0.8013 ZAR 1 ZAR = 1.248 CZK
18 mei 2024 1 CZK = 0.8068 ZAR 1 ZAR = 1.2394 CZK
19 mei 2024 1 CZK = 0.8068 ZAR 1 ZAR = 1.2394 CZK
20 mei 2024 1 CZK = 0.8006 ZAR 1 ZAR = 1.249 CZK
21 mei 2024 1 CZK = 0.7986 ZAR 1 ZAR = 1.2522 CZK
22 mei 2024 1 CZK = 0.7983 ZAR 1 ZAR = 1.2526 CZK
23 mei 2024 1 CZK = 0.8049 ZAR 1 ZAR = 1.2424 CZK
24 mei 2024 1 CZK = 0.8068 ZAR 1 ZAR = 1.2394 CZK
25 mei 2024 1 CZK = 0.811 ZAR 1 ZAR = 1.2331 CZK
26 mei 2024 1 CZK = 0.811 ZAR 1 ZAR = 1.2331 CZK
27 mei 2024 1 CZK = 0.8071 ZAR 1 ZAR = 1.239 CZK
28 mei 2024 1 CZK = 0.8091 ZAR 1 ZAR = 1.2359 CZK
29 mei 2024 1 CZK = 0.8049 ZAR 1 ZAR = 1.2424 CZK
30 mei 2024 1 CZK = 0.8138 ZAR 1 ZAR = 1.2289 CZK
31 mei 2024 1 CZK = 0.8222 ZAR 1 ZAR = 1.2163 CZK

Jun 2024

DatumCZK-ZARZAR-CZK
01 jun 2024 1 CZK = 0.826 ZAR 1 ZAR = 1.2106 CZK
02 jun 2024 1 CZK = 0.826 ZAR 1 ZAR = 1.2106 CZK
03 jun 2024 1 CZK = 0.8195 ZAR 1 ZAR = 1.2202 CZK
04 jun 2024 1 CZK = 0.82 ZAR 1 ZAR = 1.2194 CZK
05 jun 2024 1 CZK = 0.8339 ZAR 1 ZAR = 1.1992 CZK
06 jun 2024 1 CZK = 0.8386 ZAR 1 ZAR = 1.1925 CZK
07 jun 2024 1 CZK = 0.8332 ZAR 1 ZAR = 1.2002 CZK
08 jun 2024 1 CZK = 0.8294 ZAR 1 ZAR = 1.2058 CZK
09 jun 2024 1 CZK = 0.8294 ZAR 1 ZAR = 1.2058 CZK
10 jun 2024 1 CZK = 0.8168 ZAR 1 ZAR = 1.2242 CZK
11 jun 2024 1 CZK = 0.8074 ZAR 1 ZAR = 1.2386 CZK
12 jun 2024 1 CZK = 0.8116 ZAR 1 ZAR = 1.2321 CZK
13 jun 2024 1 CZK = 0.8033 ZAR 1 ZAR = 1.2449 CZK
14 jun 2024 1 CZK = 0.792 ZAR 1 ZAR = 1.2627 CZK
15 jun 2024 1 CZK = 0.7946 ZAR 1 ZAR = 1.2585 CZK
16 jun 2024 1 CZK = 0.7946 ZAR 1 ZAR = 1.2585 CZK
17 jun 2024 1 CZK = 0.7934 ZAR 1 ZAR = 1.2604 CZK
18 jun 2024 1 CZK = 0.7845 ZAR 1 ZAR = 1.2747 CZK
19 jun 2024 1 CZK = 0.7776 ZAR 1 ZAR = 1.286 CZK
20 jun 2024 1 CZK = 0.7796 ZAR 1 ZAR = 1.2826 CZK
21 jun 2024 1 CZK = 0.7669 ZAR 1 ZAR = 1.3039 CZK
22 jun 2024 1 CZK = 0.7705 ZAR 1 ZAR = 1.2979 CZK
23 jun 2024 1 CZK = 0.7705 ZAR 1 ZAR = 1.2979 CZK
24 jun 2024 1 CZK = 0.7841 ZAR 1 ZAR = 1.2753 CZK
25 jun 2024 1 CZK = 0.784 ZAR 1 ZAR = 1.2754 CZK
26 jun 2024 1 CZK = 0.7807 ZAR 1 ZAR = 1.2809 CZK
27 jun 2024 1 CZK = 0.7889 ZAR 1 ZAR = 1.2675 CZK
28 jun 2024 1 CZK = 0.7792 ZAR 1 ZAR = 1.2833 CZK
29 jun 2024 1 CZK = 0.7648 ZAR 1 ZAR = 1.3075 CZK
30 jun 2024 1 CZK = 0.7788 ZAR 1 ZAR = 1.284 CZK

Jul 2024

DatumCZK-ZARZAR-CZK
01 jul 2024 1 CZK = 0.7784 ZAR 1 ZAR = 1.2848 CZK
02 jul 2024 1 CZK = 0.7866 ZAR 1 ZAR = 1.2713 CZK
03 jul 2024 1 CZK = 0.7902 ZAR 1 ZAR = 1.2655 CZK
04 jul 2024 1 CZK = 0.7864 ZAR 1 ZAR = 1.2716 CZK
05 jul 2024 1 CZK = 0.7831 ZAR 1 ZAR = 1.277 CZK
06 jul 2024 1 CZK = 0.7838 ZAR 1 ZAR = 1.2758 CZK
07 jul 2024 1 CZK = 0.7838 ZAR 1 ZAR = 1.2758 CZK
08 jul 2024 1 CZK = 0.7818 ZAR 1 ZAR = 1.2791 CZK
09 jul 2024 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
10 jul 2024 1 CZK = 0.771 ZAR 1 ZAR = 1.297 CZK
11 jul 2024 1 CZK = 0.7731 ZAR 1 ZAR = 1.2935 CZK
12 jul 2024 1 CZK = 0.7731 ZAR 1 ZAR = 1.2935 CZK
13 jul 2024 1 CZK = 0.7732 ZAR 1 ZAR = 1.2933 CZK
14 jul 2024 1 CZK = 0.7734 ZAR 1 ZAR = 1.293 CZK
15 jul 2024 1 CZK = 0.7801 ZAR 1 ZAR = 1.2819 CZK
16 jul 2024 1 CZK = 0.7772 ZAR 1 ZAR = 1.2866 CZK
17 jul 2024 1 CZK = 0.7858 ZAR 1 ZAR = 1.2725 CZK
18 jul 2024 1 CZK = 0.7872 ZAR 1 ZAR = 1.2703 CZK
19 jul 2024 1 CZK = 0.7901 ZAR 1 ZAR = 1.2657 CZK
20 jul 2024 1 CZK = 0.7885 ZAR 1 ZAR = 1.2683 CZK
21 jul 2024 1 CZK = 0.7884 ZAR 1 ZAR = 1.2684 CZK
22 jul 2024 1 CZK = 0.7882 ZAR 1 ZAR = 1.2687 CZK
23 jul 2024 1 CZK = 0.7886 ZAR 1 ZAR = 1.2681 CZK
24 jul 2024 1 CZK = 0.7814 ZAR 1 ZAR = 1.2798 CZK
25 jul 2024 1 CZK = 0.7911 ZAR 1 ZAR = 1.2641 CZK
26 jul 2024 1 CZK = 0.7809 ZAR 1 ZAR = 1.2806 CZK
27 jul 2024 1 CZK = 0.7834 ZAR 1 ZAR = 1.2765 CZK
28 jul 2024 1 CZK = 0.7829 ZAR 1 ZAR = 1.2774 CZK
29 jul 2024 1 CZK = 0.7845 ZAR 1 ZAR = 1.2747 CZK
30 jul 2024 1 CZK = 0.7822 ZAR 1 ZAR = 1.2784 CZK
31 jul 2024 1 CZK = 0.7759 ZAR 1 ZAR = 1.2889 CZK

Aug 2024

DatumCZK-ZARZAR-CZK
01 aug 2024 1 CZK = 0.7715 ZAR 1 ZAR = 1.2961 CZK
02 aug 2024 1 CZK = 0.7792 ZAR 1 ZAR = 1.2833 CZK
03 aug 2024 1 CZK = 0.7868 ZAR 1 ZAR = 1.271 CZK
04 aug 2024 1 CZK = 0.7868 ZAR 1 ZAR = 1.271 CZK
05 aug 2024 1 CZK = 0.806 ZAR 1 ZAR = 1.2407 CZK
06 aug 2024 1 CZK = 0.7966 ZAR 1 ZAR = 1.2553 CZK
07 aug 2024 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
08 aug 2024 1 CZK = 0.7954 ZAR 1 ZAR = 1.2572 CZK
09 aug 2024 1 CZK = 0.7934 ZAR 1 ZAR = 1.2604 CZK
10 aug 2024 1 CZK = 0.8102 ZAR 1 ZAR = 1.2342 CZK
11 aug 2024 1 CZK = 0.7927 ZAR 1 ZAR = 1.2615 CZK
12 aug 2024 1 CZK = 0.7903 ZAR 1 ZAR = 1.2653 CZK
13 aug 2024 1 CZK = 0.7878 ZAR 1 ZAR = 1.2693 CZK
14 aug 2024 1 CZK = 0.7905 ZAR 1 ZAR = 1.2649 CZK
15 aug 2024 1 CZK = 0.7869 ZAR 1 ZAR = 1.2709 CZK
16 aug 2024 1 CZK = 0.7806 ZAR 1 ZAR = 1.2811 CZK
17 aug 2024 1 CZK = 0.7822 ZAR 1 ZAR = 1.2784 CZK
18 aug 2024 1 CZK = 0.7877 ZAR 1 ZAR = 1.2694 CZK
19 aug 2024 1 CZK = 0.7823 ZAR 1 ZAR = 1.2783 CZK
20 aug 2024 1 CZK = 0.7843 ZAR 1 ZAR = 1.275 CZK
21 aug 2024 1 CZK = 0.7894 ZAR 1 ZAR = 1.2668 CZK
22 aug 2024 1 CZK = 0.7978 ZAR 1 ZAR = 1.2534 CZK
23 aug 2024 1 CZK = 0.7959 ZAR 1 ZAR = 1.2564 CZK
24 aug 2024 1 CZK = 0.7918 ZAR 1 ZAR = 1.263 CZK
25 aug 2024 1 CZK = 0.7916 ZAR 1 ZAR = 1.2633 CZK
26 aug 2024 1 CZK = 0.7916 ZAR 1 ZAR = 1.2633 CZK
27 aug 2024 1 CZK = 0.7906 ZAR 1 ZAR = 1.2648 CZK
28 aug 2024 1 CZK = 0.7896 ZAR 1 ZAR = 1.2664 CZK
29 aug 2024 1 CZK = 0.7841 ZAR 1 ZAR = 1.2754 CZK
30 aug 2024 1 CZK = 0.7809 ZAR 1 ZAR = 1.2806 CZK
31 aug 2024 1 CZK = 0.787 ZAR 1 ZAR = 1.2706 CZK

Sep 2024

DatumCZK-ZARZAR-CZK
01 sep 2024 1 CZK = 0.787 ZAR 1 ZAR = 1.2707 CZK
02 sep 2024 1 CZK = 0.7912 ZAR 1 ZAR = 1.2639 CZK
03 sep 2024 1 CZK = 0.791 ZAR 1 ZAR = 1.2642 CZK
04 sep 2024 1 CZK = 0.7891 ZAR 1 ZAR = 1.2672 CZK
05 sep 2024 1 CZK = 0.7887 ZAR 1 ZAR = 1.268 CZK
06 sep 2024 1 CZK = 0.7867 ZAR 1 ZAR = 1.2712 CZK
07 sep 2024 1 CZK = 0.7904 ZAR 1 ZAR = 1.2652 CZK
08 sep 2024 1 CZK = 0.7904 ZAR 1 ZAR = 1.2652 CZK
09 sep 2024 1 CZK = 0.7889 ZAR 1 ZAR = 1.2676 CZK
10 sep 2024 1 CZK = 0.7879 ZAR 1 ZAR = 1.2693 CZK
11 sep 2024 1 CZK = 0.7869 ZAR 1 ZAR = 1.2708 CZK
12 sep 2024 1 CZK = 0.7868 ZAR 1 ZAR = 1.2709 CZK
13 sep 2024 1 CZK = 0.7839 ZAR 1 ZAR = 1.2756 CZK
14 sep 2024 1 CZK = 0.7824 ZAR 1 ZAR = 1.2782 CZK
15 sep 2024 1 CZK = 0.7824 ZAR 1 ZAR = 1.2781 CZK
16 sep 2024 1 CZK = 0.7812 ZAR 1 ZAR = 1.2802 CZK
17 sep 2024 1 CZK = 0.782 ZAR 1 ZAR = 1.2788 CZK
18 sep 2024 1 CZK = 0.78 ZAR 1 ZAR = 1.282 CZK
19 sep 2024 1 CZK = 0.7752 ZAR 1 ZAR = 1.29 CZK
20 sep 2024 1 CZK = 0.7798 ZAR 1 ZAR = 1.2824 CZK
21 sep 2024 1 CZK = 0.7764 ZAR 1 ZAR = 1.288 CZK
22 sep 2024 1 CZK = 0.7764 ZAR 1 ZAR = 1.288 CZK
23 sep 2024 1 CZK = 0.7696 ZAR 1 ZAR = 1.2994 CZK
24 sep 2024 1 CZK = 0.7668 ZAR 1 ZAR = 1.3041 CZK
25 sep 2024 1 CZK = 0.7638 ZAR 1 ZAR = 1.3093 CZK
26 sep 2024 1 CZK = 0.7649 ZAR 1 ZAR = 1.3074 CZK
27 sep 2024 1 CZK = 0.7596 ZAR 1 ZAR = 1.3165 CZK
28 sep 2024 1 CZK = 0.7603 ZAR 1 ZAR = 1.3153 CZK
29 sep 2024 1 CZK = 0.7603 ZAR 1 ZAR = 1.3153 CZK
30 sep 2024 1 CZK = 0.7633 ZAR 1 ZAR = 1.3101 CZK

Oct 2024

DatumCZK-ZARZAR-CZK
01 okt 2024 1 CZK = 0.7578 ZAR 1 ZAR = 1.3196 CZK
02 okt 2024 1 CZK = 0.7614 ZAR 1 ZAR = 1.3133 CZK
03 okt 2024 1 CZK = 0.7615 ZAR 1 ZAR = 1.3132 CZK
04 okt 2024 1 CZK = 0.7604 ZAR 1 ZAR = 1.3152 CZK
05 okt 2024 1 CZK = 0.7564 ZAR 1 ZAR = 1.322 CZK
06 okt 2024 1 CZK = 0.7564 ZAR 1 ZAR = 1.322 CZK
07 okt 2024 1 CZK = 0.7536 ZAR 1 ZAR = 1.327 CZK
08 okt 2024 1 CZK = 0.7573 ZAR 1 ZAR = 1.3205 CZK
09 okt 2024 1 CZK = 0.7628 ZAR 1 ZAR = 1.311 CZK
10 okt 2024 1 CZK = 0.7597 ZAR 1 ZAR = 1.3164 CZK
11 okt 2024 1 CZK = 0.7554 ZAR 1 ZAR = 1.3238 CZK
12 okt 2024 1 CZK = 0.7528 ZAR 1 ZAR = 1.3284 CZK
13 okt 2024 1 CZK = 0.7528 ZAR 1 ZAR = 1.3284 CZK
14 okt 2024 1 CZK = 0.7587 ZAR 1 ZAR = 1.3181 CZK
15 okt 2024 1 CZK = 0.7598 ZAR 1 ZAR = 1.3161 CZK
16 okt 2024 1 CZK = 0.7562 ZAR 1 ZAR = 1.3224 CZK
17 okt 2024 1 CZK = 0.7627 ZAR 1 ZAR = 1.3111 CZK
18 okt 2024 1 CZK = 0.7563 ZAR 1 ZAR = 1.3222 CZK
19 okt 2024 1 CZK = 0.7578 ZAR 1 ZAR = 1.3196 CZK
20 okt 2024 1 CZK = 0.7578 ZAR 1 ZAR = 1.3196 CZK
21 okt 2024 1 CZK = 0.7567 ZAR 1 ZAR = 1.3215 CZK
22 okt 2024 1 CZK = 0.7529 ZAR 1 ZAR = 1.3281 CZK
23 okt 2024 1 CZK = 0.7548 ZAR 1 ZAR = 1.3248 CZK
24 okt 2024 1 CZK = 0.7569 ZAR 1 ZAR = 1.3212 CZK
25 okt 2024 1 CZK = 0.7549 ZAR 1 ZAR = 1.3247 CZK
26 okt 2024 1 CZK = 0.7542 ZAR 1 ZAR = 1.3259 CZK
27 okt 2024 1 CZK = 0.7542 ZAR 1 ZAR = 1.3259 CZK
28 okt 2024 1 CZK = 0.7569 ZAR 1 ZAR = 1.3211 CZK
29 okt 2024 1 CZK = 0.7531 ZAR 1 ZAR = 1.3279 CZK
30 okt 2024 1 CZK = 0.7544 ZAR 1 ZAR = 1.3255 CZK
31 okt 2024 1 CZK = 0.7573 ZAR 1 ZAR = 1.3204 CZK

Nov 2024

DatumCZK-ZARZAR-CZK
01 nov 2024 1 CZK = 0.7539 ZAR 1 ZAR = 1.3265 CZK
02 nov 2024 1 CZK = 0.7547 ZAR 1 ZAR = 1.3251 CZK
03 nov 2024 1 CZK = 0.7551 ZAR 1 ZAR = 1.3243 CZK
04 nov 2024 1 CZK = 0.7564 ZAR 1 ZAR = 1.322 CZK
05 nov 2024 1 CZK = 0.7511 ZAR 1 ZAR = 1.3314 CZK
06 nov 2024 1 CZK = 0.7481 ZAR 1 ZAR = 1.3367 CZK
07 nov 2024 1 CZK = 0.7419 ZAR 1 ZAR = 1.3479 CZK
08 nov 2024 1 CZK = 0.7492 ZAR 1 ZAR = 1.3348 CZK
09 nov 2024 1 CZK = 0.7838 ZAR 1 ZAR = 1.2759 CZK
10 nov 2024 1 CZK = 0.7838 ZAR 1 ZAR = 1.2759 CZK
11 nov 2024 1 CZK = 0.7503 ZAR 1 ZAR = 1.3328 CZK
12 nov 2024 1 CZK = 0.7544 ZAR 1 ZAR = 1.3256 CZK
13 nov 2024 1 CZK = 0.7565 ZAR 1 ZAR = 1.3219 CZK
14 nov 2024 1 CZK = 0.7629 ZAR 1 ZAR = 1.3107 CZK
15 nov 2024 1 CZK = 0.7604 ZAR 1 ZAR = 1.3151 CZK
16 nov 2024 1 CZK = 0.759 ZAR 1 ZAR = 1.3176 CZK
17 nov 2024 1 CZK = 0.7188 ZAR 1 ZAR = 1.3912 CZK
18 nov 2024 1 CZK = 0.7543 ZAR 1 ZAR = 1.3257 CZK
19 nov 2024 1 CZK = 0.7555 ZAR 1 ZAR = 1.3237 CZK
20 nov 2024 1 CZK = 0.7568 ZAR 1 ZAR = 1.3213 CZK
21 nov 2024 1 CZK = 0.7508 ZAR 1 ZAR = 1.3319 CZK
22 nov 2024 1 CZK = 0.741 ZAR 1 ZAR = 1.3495 CZK
23 nov 2024 1 CZK = 0.7437 ZAR 1 ZAR = 1.3447 CZK

CZK-ZAR en ZAR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats