> CZK-TRY en TRY-CZK wisselkoersen - 2024

CZK-TRY en TRY-CZK wisselkoersen - 2024

CZK-TRY en TRY-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-TRY en TRY-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CZK = 1,4109 TRY

1 TRY = 0,7088 CZK

1J 2J 3J

CZK tegen TRYTRY tegen CZK

Jan 2024

Datum	CZK-TRY	TRY-CZK
01 jan 2024	1 CZK = 1.3169 TRY	1 TRY = 0.7593 CZK
02 jan 2024	1 CZK = 1.3196 TRY	1 TRY = 0.7578 CZK
03 jan 2024	1 CZK = 1.3179 TRY	1 TRY = 0.7588 CZK
04 jan 2024	1 CZK = 1.3227 TRY	1 TRY = 0.756 CZK
05 jan 2024	1 CZK = 1.3249 TRY	1 TRY = 0.7548 CZK
06 jan 2024	1 CZK = 1.3244 TRY	1 TRY = 0.755 CZK
07 jan 2024	1 CZK = 1.3244 TRY	1 TRY = 0.755 CZK
08 jan 2024	1 CZK = 1.3363 TRY	1 TRY = 0.7483 CZK
09 jan 2024	1 CZK = 1.332 TRY	1 TRY = 0.7507 CZK
10 jan 2024	1 CZK = 1.3359 TRY	1 TRY = 0.7485 CZK
11 jan 2024	1 CZK = 1.3366 TRY	1 TRY = 0.7482 CZK
12 jan 2024	1 CZK = 1.3342 TRY	1 TRY = 0.7495 CZK
13 jan 2024	1 CZK = 1.3382 TRY	1 TRY = 0.7473 CZK
14 jan 2024	1 CZK = 1.3382 TRY	1 TRY = 0.7473 CZK
15 jan 2024	1 CZK = 1.3331 TRY	1 TRY = 0.7501 CZK
16 jan 2024	1 CZK = 1.3255 TRY	1 TRY = 0.7545 CZK
17 jan 2024	1 CZK = 1.3242 TRY	1 TRY = 0.7552 CZK
18 jan 2024	1 CZK = 1.3246 TRY	1 TRY = 0.7549 CZK
19 jan 2024	1 CZK = 1.3245 TRY	1 TRY = 0.755 CZK
20 jan 2024	1 CZK = 1.3278 TRY	1 TRY = 0.7531 CZK
21 jan 2024	1 CZK = 1.3278 TRY	1 TRY = 0.7531 CZK
22 jan 2024	1 CZK = 1.3294 TRY	1 TRY = 0.7522 CZK
23 jan 2024	1 CZK = 1.3253 TRY	1 TRY = 0.7545 CZK
24 jan 2024	1 CZK = 1.3279 TRY	1 TRY = 0.7531 CZK
25 jan 2024	1 CZK = 1.3327 TRY	1 TRY = 0.7504 CZK
26 jan 2024	1 CZK = 1.3317 TRY	1 TRY = 0.7509 CZK
27 jan 2024	1 CZK = 1.3303 TRY	1 TRY = 0.7517 CZK
28 jan 2024	1 CZK = 1.3303 TRY	1 TRY = 0.7517 CZK
29 jan 2024	1 CZK = 1.3233 TRY	1 TRY = 0.7557 CZK
30 jan 2024	1 CZK = 1.3252 TRY	1 TRY = 0.7546 CZK
31 jan 2024	1 CZK = 1.3215 TRY	1 TRY = 0.7567 CZK

Feb 2024

Datum	CZK-TRY	TRY-CZK
01 feb 2024	1 CZK = 1.3192 TRY	1 TRY = 0.758 CZK
02 feb 2024	1 CZK = 1.3326 TRY	1 TRY = 0.7504 CZK
03 feb 2024	1 CZK = 1.3193 TRY	1 TRY = 0.758 CZK
04 feb 2024	1 CZK = 1.3193 TRY	1 TRY = 0.758 CZK
05 feb 2024	1 CZK = 1.313 TRY	1 TRY = 0.7616 CZK
06 feb 2024	1 CZK = 1.3169 TRY	1 TRY = 0.7594 CZK
07 feb 2024	1 CZK = 1.3198 TRY	1 TRY = 0.7577 CZK
08 feb 2024	1 CZK = 1.3193 TRY	1 TRY = 0.758 CZK
09 feb 2024	1 CZK = 1.3131 TRY	1 TRY = 0.7615 CZK
10 feb 2024	1 CZK = 1.3106 TRY	1 TRY = 0.763 CZK
11 feb 2024	1 CZK = 1.3106 TRY	1 TRY = 0.763 CZK
12 feb 2024	1 CZK = 1.3117 TRY	1 TRY = 0.7624 CZK
13 feb 2024	1 CZK = 1.311 TRY	1 TRY = 0.7627 CZK
14 feb 2024	1 CZK = 1.2999 TRY	1 TRY = 0.7693 CZK
15 feb 2024	1 CZK = 1.2998 TRY	1 TRY = 0.7694 CZK
16 feb 2024	1 CZK = 1.3036 TRY	1 TRY = 0.7671 CZK
17 feb 2024	1 CZK = 1.3064 TRY	1 TRY = 0.7655 CZK
18 feb 2024	1 CZK = 1.3064 TRY	1 TRY = 0.7655 CZK
19 feb 2024	1 CZK = 1.3069 TRY	1 TRY = 0.7652 CZK
20 feb 2024	1 CZK = 1.3132 TRY	1 TRY = 0.7615 CZK
21 feb 2024	1 CZK = 1.3206 TRY	1 TRY = 0.7572 CZK
22 feb 2024	1 CZK = 1.3273 TRY	1 TRY = 0.7534 CZK
23 feb 2024	1 CZK = 1.3289 TRY	1 TRY = 0.7525 CZK
24 feb 2024	1 CZK = 1.3155 TRY	1 TRY = 0.7602 CZK
25 feb 2024	1 CZK = 1.3155 TRY	1 TRY = 0.7602 CZK
26 feb 2024	1 CZK = 1.3312 TRY	1 TRY = 0.7512 CZK
27 feb 2024	1 CZK = 1.3344 TRY	1 TRY = 0.7494 CZK
28 feb 2024	1 CZK = 1.33 TRY	1 TRY = 0.7519 CZK
29 feb 2024	1 CZK = 1.333 TRY	1 TRY = 0.7502 CZK

Mar 2024

Datum	CZK-TRY	TRY-CZK
01 mrt 2024	1 CZK = 1.3384 TRY	1 TRY = 0.7472 CZK
02 mrt 2024	1 CZK = 1.3421 TRY	1 TRY = 0.7451 CZK
03 mrt 2024	1 CZK = 1.3421 TRY	1 TRY = 0.7451 CZK
04 mrt 2024	1 CZK = 1.3487 TRY	1 TRY = 0.7414 CZK
05 mrt 2024	1 CZK = 1.3547 TRY	1 TRY = 0.7382 CZK
06 mrt 2024	1 CZK = 1.3611 TRY	1 TRY = 0.7347 CZK
07 mrt 2024	1 CZK = 1.3678 TRY	1 TRY = 0.7311 CZK
08 mrt 2024	1 CZK = 1.381 TRY	1 TRY = 0.7241 CZK
09 mrt 2024	1 CZK = 1.3752 TRY	1 TRY = 0.7272 CZK
10 mrt 2024	1 CZK = 1.3752 TRY	1 TRY = 0.7272 CZK
11 mrt 2024	1 CZK = 1.3809 TRY	1 TRY = 0.7242 CZK
12 mrt 2024	1 CZK = 1.3841 TRY	1 TRY = 0.7225 CZK
13 mrt 2024	1 CZK = 1.3895 TRY	1 TRY = 0.7197 CZK
14 mrt 2024	1 CZK = 1.3933 TRY	1 TRY = 0.7177 CZK
15 mrt 2024	1 CZK = 1.3949 TRY	1 TRY = 0.7169 CZK
16 mrt 2024	1 CZK = 1.3895 TRY	1 TRY = 0.7197 CZK
17 mrt 2024	1 CZK = 1.3895 TRY	1 TRY = 0.7197 CZK
18 mrt 2024	1 CZK = 1.3958 TRY	1 TRY = 0.7164 CZK
19 mrt 2024	1 CZK = 1.3891 TRY	1 TRY = 0.7199 CZK
20 mrt 2024	1 CZK = 1.3891 TRY	1 TRY = 0.7199 CZK
21 mrt 2024	1 CZK = 1.3837 TRY	1 TRY = 0.7227 CZK
22 mrt 2024	1 CZK = 1.3642 TRY	1 TRY = 0.733 CZK
23 mrt 2024	1 CZK = 1.3647 TRY	1 TRY = 0.7328 CZK
24 mrt 2024	1 CZK = 1.3647 TRY	1 TRY = 0.7328 CZK
25 mrt 2024	1 CZK = 1.3787 TRY	1 TRY = 0.7253 CZK
26 mrt 2024	1 CZK = 1.3834 TRY	1 TRY = 0.7229 CZK
27 mrt 2024	1 CZK = 1.3787 TRY	1 TRY = 0.7253 CZK
28 mrt 2024	1 CZK = 1.3803 TRY	1 TRY = 0.7245 CZK
29 mrt 2024	1 CZK = 1.3844 TRY	1 TRY = 0.7224 CZK
30 mrt 2024	1 CZK = 1.3839 TRY	1 TRY = 0.7226 CZK
31 mrt 2024	1 CZK = 1.3839 TRY	1 TRY = 0.7226 CZK

Apr 2024

Datum	CZK-TRY	TRY-CZK
01 apr 2024	1 CZK = 1.3745 TRY	1 TRY = 0.7275 CZK
02 apr 2024	1 CZK = 1.3639 TRY	1 TRY = 0.7332 CZK
03 apr 2024	1 CZK = 1.3588 TRY	1 TRY = 0.736 CZK
04 apr 2024	1 CZK = 1.3674 TRY	1 TRY = 0.7313 CZK
05 apr 2024	1 CZK = 1.3688 TRY	1 TRY = 0.7306 CZK
06 apr 2024	1 CZK = 1.3729 TRY	1 TRY = 0.7284 CZK
07 apr 2024	1 CZK = 1.3729 TRY	1 TRY = 0.7284 CZK
08 apr 2024	1 CZK = 1.3744 TRY	1 TRY = 0.7276 CZK
09 apr 2024	1 CZK = 1.3785 TRY	1 TRY = 0.7254 CZK
10 apr 2024	1 CZK = 1.3831 TRY	1 TRY = 0.723 CZK
11 apr 2024	1 CZK = 1.3636 TRY	1 TRY = 0.7334 CZK
12 apr 2024	1 CZK = 1.359 TRY	1 TRY = 0.7359 CZK
13 apr 2024	1 CZK = 1.3597 TRY	1 TRY = 0.7355 CZK
14 apr 2024	1 CZK = 1.3597 TRY	1 TRY = 0.7355 CZK
15 apr 2024	1 CZK = 1.3636 TRY	1 TRY = 0.7334 CZK
16 apr 2024	1 CZK = 1.3718 TRY	1 TRY = 0.729 CZK
17 apr 2024	1 CZK = 1.372 TRY	1 TRY = 0.7289 CZK
18 apr 2024	1 CZK = 1.3733 TRY	1 TRY = 0.7282 CZK
19 apr 2024	1 CZK = 1.3749 TRY	1 TRY = 0.7273 CZK
20 apr 2024	1 CZK = 1.3707 TRY	1 TRY = 0.7295 CZK
21 apr 2024	1 CZK = 1.3707 TRY	1 TRY = 0.7295 CZK
22 apr 2024	1 CZK = 1.3695 TRY	1 TRY = 0.7302 CZK
23 apr 2024	1 CZK = 1.3769 TRY	1 TRY = 0.7263 CZK
24 apr 2024	1 CZK = 1.3762 TRY	1 TRY = 0.7267 CZK
25 apr 2024	1 CZK = 1.3852 TRY	1 TRY = 0.7219 CZK
26 apr 2024	1 CZK = 1.383 TRY	1 TRY = 0.7231 CZK
27 apr 2024	1 CZK = 1.3836 TRY	1 TRY = 0.7227 CZK
28 apr 2024	1 CZK = 1.3836 TRY	1 TRY = 0.7227 CZK
29 apr 2024	1 CZK = 1.3789 TRY	1 TRY = 0.7252 CZK
30 apr 2024	1 CZK = 1.3805 TRY	1 TRY = 0.7244 CZK

May 2024

Datum	CZK-TRY	TRY-CZK
01 mei 2024	1 CZK = 1.3778 TRY	1 TRY = 0.7258 CZK
02 mei 2024	1 CZK = 1.3802 TRY	1 TRY = 0.7245 CZK
03 mei 2024	1 CZK = 1.3892 TRY	1 TRY = 0.7198 CZK
04 mei 2024	1 CZK = 1.3903 TRY	1 TRY = 0.7193 CZK
05 mei 2024	1 CZK = 1.3903 TRY	1 TRY = 0.7193 CZK
06 mei 2024	1 CZK = 1.3915 TRY	1 TRY = 0.7187 CZK
07 mei 2024	1 CZK = 1.3894 TRY	1 TRY = 0.7197 CZK
08 mei 2024	1 CZK = 1.3833 TRY	1 TRY = 0.7229 CZK
09 mei 2024	1 CZK = 1.3867 TRY	1 TRY = 0.7212 CZK
10 mei 2024	1 CZK = 1.3932 TRY	1 TRY = 0.7178 CZK
11 mei 2024	1 CZK = 1.399 TRY	1 TRY = 0.7148 CZK
12 mei 2024	1 CZK = 1.4009 TRY	1 TRY = 0.7138 CZK
13 mei 2024	1 CZK = 1.4036 TRY	1 TRY = 0.7124 CZK
14 mei 2024	1 CZK = 1.4067 TRY	1 TRY = 0.7109 CZK
15 mei 2024	1 CZK = 1.4123 TRY	1 TRY = 0.7081 CZK
16 mei 2024	1 CZK = 1.4163 TRY	1 TRY = 0.7061 CZK
17 mei 2024	1 CZK = 1.4154 TRY	1 TRY = 0.7065 CZK
18 mei 2024	1 CZK = 1.4193 TRY	1 TRY = 0.7046 CZK
19 mei 2024	1 CZK = 1.4193 TRY	1 TRY = 0.7046 CZK
20 mei 2024	1 CZK = 1.4128 TRY	1 TRY = 0.7078 CZK
21 mei 2024	1 CZK = 1.4169 TRY	1 TRY = 0.7058 CZK
22 mei 2024	1 CZK = 1.408 TRY	1 TRY = 0.7102 CZK
23 mei 2024	1 CZK = 1.4133 TRY	1 TRY = 0.7075 CZK
24 mei 2024	1 CZK = 1.4139 TRY	1 TRY = 0.7073 CZK
25 mei 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
26 mei 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
27 mei 2024	1 CZK = 1.4113 TRY	1 TRY = 0.7086 CZK
28 mei 2024	1 CZK = 1.4209 TRY	1 TRY = 0.7038 CZK
29 mei 2024	1 CZK = 1.4148 TRY	1 TRY = 0.7068 CZK
30 mei 2024	1 CZK = 1.409 TRY	1 TRY = 0.7097 CZK
31 mei 2024	1 CZK = 1.4151 TRY	1 TRY = 0.7067 CZK

Jun 2024

Datum	CZK-TRY	TRY-CZK
01 jun 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
02 jun 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
03 jun 2024	1 CZK = 1.4122 TRY	1 TRY = 0.7081 CZK
04 jun 2024	1 CZK = 1.4228 TRY	1 TRY = 0.7028 CZK
05 jun 2024	1 CZK = 1.4281 TRY	1 TRY = 0.7002 CZK
06 jun 2024	1 CZK = 1.4221 TRY	1 TRY = 0.7032 CZK
07 jun 2024	1 CZK = 1.4304 TRY	1 TRY = 0.6991 CZK
08 jun 2024	1 CZK = 1.4196 TRY	1 TRY = 0.7044 CZK
09 jun 2024	1 CZK = 1.4196 TRY	1 TRY = 0.7044 CZK
10 jun 2024	1 CZK = 1.4153 TRY	1 TRY = 0.7066 CZK
11 jun 2024	1 CZK = 1.406 TRY	1 TRY = 0.7112 CZK
12 jun 2024	1 CZK = 1.4117 TRY	1 TRY = 0.7084 CZK
13 jun 2024	1 CZK = 1.4102 TRY	1 TRY = 0.7091 CZK
14 jun 2024	1 CZK = 1.4099 TRY	1 TRY = 0.7093 CZK
15 jun 2024	1 CZK = 1.4173 TRY	1 TRY = 0.7056 CZK
16 jun 2024	1 CZK = 1.4173 TRY	1 TRY = 0.7056 CZK
17 jun 2024	1 CZK = 1.4251 TRY	1 TRY = 0.7017 CZK
18 jun 2024	1 CZK = 1.4122 TRY	1 TRY = 0.7081 CZK
19 jun 2024	1 CZK = 1.4039 TRY	1 TRY = 0.7123 CZK
20 jun 2024	1 CZK = 1.4134 TRY	1 TRY = 0.7075 CZK
21 jun 2024	1 CZK = 1.4074 TRY	1 TRY = 0.7105 CZK
22 jun 2024	1 CZK = 1.4081 TRY	1 TRY = 0.7102 CZK
23 jun 2024	1 CZK = 1.4081 TRY	1 TRY = 0.7102 CZK
24 jun 2024	1 CZK = 1.4175 TRY	1 TRY = 0.7055 CZK
25 jun 2024	1 CZK = 1.4226 TRY	1 TRY = 0.703 CZK
26 jun 2024	1 CZK = 1.4137 TRY	1 TRY = 0.7074 CZK
27 jun 2024	1 CZK = 1.4113 TRY	1 TRY = 0.7086 CZK
28 jun 2024	1 CZK = 1.4056 TRY	1 TRY = 0.7114 CZK
29 jun 2024	1 CZK = 1.401 TRY	1 TRY = 0.7138 CZK
30 jun 2024	1 CZK = 1.4048 TRY	1 TRY = 0.7119 CZK

Jul 2024

Datum	CZK-TRY	TRY-CZK
01 jul 2024	1 CZK = 1.4015 TRY	1 TRY = 0.7135 CZK
02 jul 2024	1 CZK = 1.3917 TRY	1 TRY = 0.7186 CZK
03 jul 2024	1 CZK = 1.3913 TRY	1 TRY = 0.7187 CZK
04 jul 2024	1 CZK = 1.3987 TRY	1 TRY = 0.7149 CZK
05 jul 2024	1 CZK = 1.4049 TRY	1 TRY = 0.7118 CZK
06 jul 2024	1 CZK = 1.4077 TRY	1 TRY = 0.7104 CZK
07 jul 2024	1 CZK = 1.4077 TRY	1 TRY = 0.7104 CZK
08 jul 2024	1 CZK = 1.4096 TRY	1 TRY = 0.7094 CZK
09 jul 2024	1 CZK = 1.4109 TRY	1 TRY = 0.7088 CZK
10 jul 2024	1 CZK = 1.4027 TRY	1 TRY = 0.7129 CZK
11 jul 2024	1 CZK = 1.4072 TRY	1 TRY = 0.7106 CZK
12 jul 2024	1 CZK = 1.4195 TRY	1 TRY = 0.7045 CZK
13 jul 2024	1 CZK = 1.4233 TRY	1 TRY = 0.7026 CZK
14 jul 2024	1 CZK = 1.423 TRY	1 TRY = 0.7027 CZK
15 jul 2024	1 CZK = 1.418 TRY	1 TRY = 0.7052 CZK
16 jul 2024	1 CZK = 1.4229 TRY	1 TRY = 0.7028 CZK
17 jul 2024	1 CZK = 1.4309 TRY	1 TRY = 0.6989 CZK
18 jul 2024	1 CZK = 1.4308 TRY	1 TRY = 0.6989 CZK
19 jul 2024	1 CZK = 1.4247 TRY	1 TRY = 0.7019 CZK
20 jul 2024	1 CZK = 1.4248 TRY	1 TRY = 0.7018 CZK
21 jul 2024	1 CZK = 1.4248 TRY	1 TRY = 0.7018 CZK
22 jul 2024	1 CZK = 1.4225 TRY	1 TRY = 0.703 CZK
23 jul 2024	1 CZK = 1.4096 TRY	1 TRY = 0.7094 CZK
24 jul 2024	1 CZK = 1.4021 TRY	1 TRY = 0.7132 CZK
25 jul 2024	1 CZK = 1.4147 TRY	1 TRY = 0.7068 CZK
26 jul 2024	1 CZK = 1.4109 TRY	1 TRY = 0.7088 CZK
27 jul 2024	1 CZK = 1.4114 TRY	1 TRY = 0.7085 CZK
28 jul 2024	1 CZK = 1.413 TRY	1 TRY = 0.7077 CZK
29 jul 2024	1 CZK = 1.4071 TRY	1 TRY = 0.7107 CZK
30 jul 2024	1 CZK = 1.409 TRY	1 TRY = 0.7097 CZK
31 jul 2024	1 CZK = 1.4104 TRY	1 TRY = 0.709 CZK

Aug 2024

Datum	CZK-TRY	TRY-CZK
01 aug 2024	1 CZK = 1.4023 TRY	1 TRY = 0.7131 CZK
02 aug 2024	1 CZK = 1.4224 TRY	1 TRY = 0.7031 CZK
03 aug 2024	1 CZK = 1.4249 TRY	1 TRY = 0.7018 CZK
04 aug 2024	1 CZK = 1.4249 TRY	1 TRY = 0.7018 CZK
05 aug 2024	1 CZK = 1.4473 TRY	1 TRY = 0.6909 CZK
06 aug 2024	1 CZK = 1.4487 TRY	1 TRY = 0.6903 CZK
07 aug 2024	1 CZK = 1.4473 TRY	1 TRY = 0.691 CZK
08 aug 2024	1 CZK = 1.4491 TRY	1 TRY = 0.6901 CZK
09 aug 2024	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
10 aug 2024	1 CZK = 1.4482 TRY	1 TRY = 0.6905 CZK
11 aug 2024	1 CZK = 1.4494 TRY	1 TRY = 0.6899 CZK
12 aug 2024	1 CZK = 1.4539 TRY	1 TRY = 0.6878 CZK
13 aug 2024	1 CZK = 1.4553 TRY	1 TRY = 0.6872 CZK
14 aug 2024	1 CZK = 1.4669 TRY	1 TRY = 0.6817 CZK
15 aug 2024	1 CZK = 1.4689 TRY	1 TRY = 0.6808 CZK
16 aug 2024	1 CZK = 1.4676 TRY	1 TRY = 0.6814 CZK
17 aug 2024	1 CZK = 1.4752 TRY	1 TRY = 0.6779 CZK
18 aug 2024	1 CZK = 1.4725 TRY	1 TRY = 0.6791 CZK
19 aug 2024	1 CZK = 1.4791 TRY	1 TRY = 0.6761 CZK
20 aug 2024	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
21 aug 2024	1 CZK = 1.5018 TRY	1 TRY = 0.6659 CZK
22 aug 2024	1 CZK = 1.5055 TRY	1 TRY = 0.6643 CZK
23 aug 2024	1 CZK = 1.5082 TRY	1 TRY = 0.663 CZK
24 aug 2024	1 CZK = 1.5184 TRY	1 TRY = 0.6586 CZK
25 aug 2024	1 CZK = 1.5147 TRY	1 TRY = 0.6602 CZK
26 aug 2024	1 CZK = 1.5173 TRY	1 TRY = 0.6591 CZK
27 aug 2024	1 CZK = 1.5172 TRY	1 TRY = 0.6591 CZK
28 aug 2024	1 CZK = 1.5103 TRY	1 TRY = 0.6621 CZK
29 aug 2024	1 CZK = 1.51 TRY	1 TRY = 0.6622 CZK
30 aug 2024	1 CZK = 1.5087 TRY	1 TRY = 0.6628 CZK
31 aug 2024	1 CZK = 1.5037 TRY	1 TRY = 0.665 CZK

Sep 2024

Datum	CZK-TRY	TRY-CZK
01 sep 2024	1 CZK = 1.5035 TRY	1 TRY = 0.6651 CZK
02 sep 2024	1 CZK = 1.4998 TRY	1 TRY = 0.6668 CZK
03 sep 2024	1 CZK = 1.4963 TRY	1 TRY = 0.6683 CZK
04 sep 2024	1 CZK = 1.4992 TRY	1 TRY = 0.667 CZK
05 sep 2024	1 CZK = 1.5077 TRY	1 TRY = 0.6633 CZK
06 sep 2024	1 CZK = 1.5076 TRY	1 TRY = 0.6633 CZK
07 sep 2024	1 CZK = 1.5008 TRY	1 TRY = 0.6663 CZK
08 sep 2024	1 CZK = 1.5008 TRY	1 TRY = 0.6663 CZK
09 sep 2024	1 CZK = 1.5004 TRY	1 TRY = 0.6665 CZK
10 sep 2024	1 CZK = 1.4995 TRY	1 TRY = 0.6669 CZK
11 sep 2024	1 CZK = 1.4969 TRY	1 TRY = 0.668 CZK
12 sep 2024	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
13 sep 2024	1 CZK = 1.4964 TRY	1 TRY = 0.6683 CZK
14 sep 2024	1 CZK = 1.4959 TRY	1 TRY = 0.6685 CZK
15 sep 2024	1 CZK = 1.4911 TRY	1 TRY = 0.6707 CZK
16 sep 2024	1 CZK = 1.5053 TRY	1 TRY = 0.6643 CZK
17 sep 2024	1 CZK = 1.5092 TRY	1 TRY = 0.6626 CZK
18 sep 2024	1 CZK = 1.5135 TRY	1 TRY = 0.6607 CZK
19 sep 2024	1 CZK = 1.5131 TRY	1 TRY = 0.6609 CZK
20 sep 2024	1 CZK = 1.5187 TRY	1 TRY = 0.6585 CZK
21 sep 2024	1 CZK = 1.5196 TRY	1 TRY = 0.6581 CZK
22 sep 2024	1 CZK = 1.5196 TRY	1 TRY = 0.6581 CZK
23 sep 2024	1 CZK = 1.5122 TRY	1 TRY = 0.6613 CZK
24 sep 2024	1 CZK = 1.5118 TRY	1 TRY = 0.6615 CZK
25 sep 2024	1 CZK = 1.5208 TRY	1 TRY = 0.6575 CZK
26 sep 2024	1 CZK = 1.5151 TRY	1 TRY = 0.66 CZK
27 sep 2024	1 CZK = 1.5158 TRY	1 TRY = 0.6597 CZK
28 sep 2024	1 CZK = 1.5162 TRY	1 TRY = 0.6596 CZK
29 sep 2024	1 CZK = 1.5162 TRY	1 TRY = 0.6596 CZK
30 sep 2024	1 CZK = 1.5195 TRY	1 TRY = 0.6581 CZK

Oct 2024

Datum	CZK-TRY	TRY-CZK
01 okt 2024	1 CZK = 1.4994 TRY	1 TRY = 0.6669 CZK
02 okt 2024	1 CZK = 1.4976 TRY	1 TRY = 0.6677 CZK
03 okt 2024	1 CZK = 1.487 TRY	1 TRY = 0.6725 CZK
04 okt 2024	1 CZK = 1.4901 TRY	1 TRY = 0.6711 CZK
05 okt 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
06 okt 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
07 okt 2024	1 CZK = 1.4841 TRY	1 TRY = 0.6738 CZK
08 okt 2024	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
09 okt 2024	1 CZK = 1.4802 TRY	1 TRY = 0.6756 CZK
10 okt 2024	1 CZK = 1.4773 TRY	1 TRY = 0.6769 CZK
11 okt 2024	1 CZK = 1.4822 TRY	1 TRY = 0.6747 CZK
12 okt 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
13 okt 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
14 okt 2024	1 CZK = 1.4808 TRY	1 TRY = 0.6753 CZK
15 okt 2024	1 CZK = 1.48 TRY	1 TRY = 0.6757 CZK
16 okt 2024	1 CZK = 1.4739 TRY	1 TRY = 0.6785 CZK
17 okt 2024	1 CZK = 1.469 TRY	1 TRY = 0.6807 CZK
18 okt 2024	1 CZK = 1.4732 TRY	1 TRY = 0.6788 CZK
19 okt 2024	1 CZK = 1.4759 TRY	1 TRY = 0.6776 CZK
20 okt 2024	1 CZK = 1.4759 TRY	1 TRY = 0.6776 CZK
21 okt 2024	1 CZK = 1.4716 TRY	1 TRY = 0.6795 CZK
22 okt 2024	1 CZK = 1.4684 TRY	1 TRY = 0.681 CZK
23 okt 2024	1 CZK = 1.4628 TRY	1 TRY = 0.6836 CZK
24 okt 2024	1 CZK = 1.4665 TRY	1 TRY = 0.6819 CZK
25 okt 2024	1 CZK = 1.4696 TRY	1 TRY = 0.6805 CZK
26 okt 2024	1 CZK = 1.4635 TRY	1 TRY = 0.6833 CZK
27 okt 2024	1 CZK = 1.4635 TRY	1 TRY = 0.6833 CZK
28 okt 2024	1 CZK = 1.4636 TRY	1 TRY = 0.6832 CZK
29 okt 2024	1 CZK = 1.4564 TRY	1 TRY = 0.6866 CZK
30 okt 2024	1 CZK = 1.4611 TRY	1 TRY = 0.6844 CZK
31 okt 2024	1 CZK = 1.4712 TRY	1 TRY = 0.6797 CZK

Nov 2024

Datum	CZK-TRY	TRY-CZK
01 nov 2024	1 CZK = 1.4745 TRY	1 TRY = 0.6782 CZK
02 nov 2024	1 CZK = 1.4677 TRY	1 TRY = 0.6814 CZK
03 nov 2024	1 CZK = 1.4677 TRY	1 TRY = 0.6814 CZK
04 nov 2024	1 CZK = 1.4812 TRY	1 TRY = 0.6751 CZK
05 nov 2024	1 CZK = 1.4769 TRY	1 TRY = 0.6771 CZK
06 nov 2024	1 CZK = 1.4467 TRY	1 TRY = 0.6912 CZK
07 nov 2024	1 CZK = 1.4628 TRY	1 TRY = 0.6836 CZK
08 nov 2024	1 CZK = 1.4676 TRY	1 TRY = 0.6814 CZK
09 nov 2024	1 CZK = 1.4577 TRY	1 TRY = 0.686 CZK
10 nov 2024	1 CZK = 1.4577 TRY	1 TRY = 0.686 CZK
11 nov 2024	1 CZK = 1.4428 TRY	1 TRY = 0.6931 CZK
12 nov 2024	1 CZK = 1.4377 TRY	1 TRY = 0.6956 CZK
13 nov 2024	1 CZK = 1.4432 TRY	1 TRY = 0.6929 CZK
14 nov 2024	1 CZK = 1.4313 TRY	1 TRY = 0.6987 CZK
15 nov 2024	1 CZK = 1.4421 TRY	1 TRY = 0.6934 CZK
16 nov 2024	1 CZK = 1.4373 TRY	1 TRY = 0.6957 CZK
17 nov 2024	1 CZK = 1.4362 TRY	1 TRY = 0.6963 CZK
18 nov 2024	1 CZK = 1.4409 TRY	1 TRY = 0.694 CZK
19 nov 2024	1 CZK = 1.4459 TRY	1 TRY = 0.6916 CZK
20 nov 2024	1 CZK = 1.4396 TRY	1 TRY = 0.6946 CZK
21 nov 2024	1 CZK = 1.4323 TRY	1 TRY = 0.6982 CZK
22 nov 2024	1 CZK = 1.4193 TRY	1 TRY = 0.7046 CZK
23 nov 2024	1 CZK = 1.42 TRY	1 TRY = 0.7042 CZK

CZK-TRY en TRY-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws