currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-SCR en SCR-CZK wisselkoersen - 2024

CZK-SCR en SCR-CZK wisselkoersen - 2024

CZK-SCR en SCR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SCR en SCR-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,591 SCR
1 SCR = 1,6919 CZK
1J 2J 3J

Jan 2024

DatumCZK-SCRSCR-CZK
01 jan 2024 1 CZK = 0.6008 SCR 1 SCR = 1.6644 CZK
02 jan 2024 1 CZK = 0.5994 SCR 1 SCR = 1.6683 CZK
03 jan 2024 1 CZK = 0.6061 SCR 1 SCR = 1.65 CZK
04 jan 2024 1 CZK = 0.6388 SCR 1 SCR = 1.5655 CZK
05 jan 2024 1 CZK = 0.5916 SCR 1 SCR = 1.6902 CZK
06 jan 2024 1 CZK = 0.5896 SCR 1 SCR = 1.696 CZK
07 jan 2024 1 CZK = 0.5896 SCR 1 SCR = 1.696 CZK
08 jan 2024 1 CZK = 0.6091 SCR 1 SCR = 1.6419 CZK
09 jan 2024 1 CZK = 0.5921 SCR 1 SCR = 1.6888 CZK
10 jan 2024 1 CZK = 0.5782 SCR 1 SCR = 1.7294 CZK
11 jan 2024 1 CZK = 0.5904 SCR 1 SCR = 1.6937 CZK
12 jan 2024 1 CZK = 0.5919 SCR 1 SCR = 1.6893 CZK
13 jan 2024 1 CZK = 0.5928 SCR 1 SCR = 1.6869 CZK
14 jan 2024 1 CZK = 0.5928 SCR 1 SCR = 1.6869 CZK
15 jan 2024 1 CZK = 0.6355 SCR 1 SCR = 1.5735 CZK
16 jan 2024 1 CZK = 0.5833 SCR 1 SCR = 1.7145 CZK
17 jan 2024 1 CZK = 0.5896 SCR 1 SCR = 1.6962 CZK
18 jan 2024 1 CZK = 0.5784 SCR 1 SCR = 1.7289 CZK
19 jan 2024 1 CZK = 0.5882 SCR 1 SCR = 1.7002 CZK
20 jan 2024 1 CZK = 0.588 SCR 1 SCR = 1.7007 CZK
21 jan 2024 1 CZK = 0.588 SCR 1 SCR = 1.7007 CZK
22 jan 2024 1 CZK = 0.5998 SCR 1 SCR = 1.6672 CZK
23 jan 2024 1 CZK = 0.5775 SCR 1 SCR = 1.7317 CZK
24 jan 2024 1 CZK = 0.5818 SCR 1 SCR = 1.7187 CZK
25 jan 2024 1 CZK = 0.5814 SCR 1 SCR = 1.72 CZK
26 jan 2024 1 CZK = 0.5819 SCR 1 SCR = 1.7185 CZK
27 jan 2024 1 CZK = 0.5812 SCR 1 SCR = 1.7206 CZK
28 jan 2024 1 CZK = 0.5812 SCR 1 SCR = 1.7206 CZK
29 jan 2024 1 CZK = 0.5897 SCR 1 SCR = 1.6957 CZK
30 jan 2024 1 CZK = 0.5742 SCR 1 SCR = 1.7415 CZK
31 jan 2024 1 CZK = 0.5753 SCR 1 SCR = 1.7383 CZK

Feb 2024

DatumCZK-SCRSCR-CZK
01 feb 2024 1 CZK = 0.5716 SCR 1 SCR = 1.7494 CZK
02 feb 2024 1 CZK = 0.5871 SCR 1 SCR = 1.7032 CZK
03 feb 2024 1 CZK = 0.5845 SCR 1 SCR = 1.711 CZK
04 feb 2024 1 CZK = 0.5845 SCR 1 SCR = 1.711 CZK
05 feb 2024 1 CZK = 0.5835 SCR 1 SCR = 1.7138 CZK
06 feb 2024 1 CZK = 0.5693 SCR 1 SCR = 1.7566 CZK
07 feb 2024 1 CZK = 0.5727 SCR 1 SCR = 1.746 CZK
08 feb 2024 1 CZK = 0.5706 SCR 1 SCR = 1.7526 CZK
09 feb 2024 1 CZK = 0.5647 SCR 1 SCR = 1.771 CZK
10 feb 2024 1 CZK = 0.5632 SCR 1 SCR = 1.7754 CZK
11 feb 2024 1 CZK = 0.5632 SCR 1 SCR = 1.7754 CZK
12 feb 2024 1 CZK = 0.5786 SCR 1 SCR = 1.7284 CZK
13 feb 2024 1 CZK = 0.5712 SCR 1 SCR = 1.7507 CZK
14 feb 2024 1 CZK = 0.5733 SCR 1 SCR = 1.7443 CZK
15 feb 2024 1 CZK = 0.5644 SCR 1 SCR = 1.7718 CZK
16 feb 2024 1 CZK = 0.5818 SCR 1 SCR = 1.7188 CZK
17 feb 2024 1 CZK = 0.5741 SCR 1 SCR = 1.7419 CZK
18 feb 2024 1 CZK = 0.5826 SCR 1 SCR = 1.7164 CZK
19 feb 2024 1 CZK = 0.5869 SCR 1 SCR = 1.7039 CZK
20 feb 2024 1 CZK = 0.5673 SCR 1 SCR = 1.7628 CZK
21 feb 2024 1 CZK = 0.5738 SCR 1 SCR = 1.7427 CZK
22 feb 2024 1 CZK = 0.5783 SCR 1 SCR = 1.7293 CZK
23 feb 2024 1 CZK = 0.5719 SCR 1 SCR = 1.7485 CZK
24 feb 2024 1 CZK = 0.5721 SCR 1 SCR = 1.7479 CZK
25 feb 2024 1 CZK = 0.5721 SCR 1 SCR = 1.7479 CZK
26 feb 2024 1 CZK = 0.5818 SCR 1 SCR = 1.7189 CZK
27 feb 2024 1 CZK = 0.585 SCR 1 SCR = 1.7093 CZK
28 feb 2024 1 CZK = 0.5695 SCR 1 SCR = 1.7559 CZK
29 feb 2024 1 CZK = 0.5776 SCR 1 SCR = 1.7312 CZK

Mar 2024

DatumCZK-SCRSCR-CZK
01 mrt 2024 1 CZK = 0.5797 SCR 1 SCR = 1.725 CZK
02 mrt 2024 1 CZK = 0.5788 SCR 1 SCR = 1.7278 CZK
03 mrt 2024 1 CZK = 0.5788 SCR 1 SCR = 1.7278 CZK
04 mrt 2024 1 CZK = 0.5856 SCR 1 SCR = 1.7077 CZK
05 mrt 2024 1 CZK = 0.5717 SCR 1 SCR = 1.749 CZK
06 mrt 2024 1 CZK = 0.5747 SCR 1 SCR = 1.7402 CZK
07 mrt 2024 1 CZK = 0.5789 SCR 1 SCR = 1.7274 CZK
08 mrt 2024 1 CZK = 0.5896 SCR 1 SCR = 1.696 CZK
09 mrt 2024 1 CZK = 0.5887 SCR 1 SCR = 1.6986 CZK
10 mrt 2024 1 CZK = 0.5887 SCR 1 SCR = 1.6986 CZK
11 mrt 2024 1 CZK = 0.6227 SCR 1 SCR = 1.6059 CZK
12 mrt 2024 1 CZK = 0.58 SCR 1 SCR = 1.7242 CZK
13 mrt 2024 1 CZK = 0.5872 SCR 1 SCR = 1.703 CZK
14 mrt 2024 1 CZK = 0.5817 SCR 1 SCR = 1.7192 CZK
15 mrt 2024 1 CZK = 0.5813 SCR 1 SCR = 1.7202 CZK
16 mrt 2024 1 CZK = 0.6213 SCR 1 SCR = 1.6096 CZK
17 mrt 2024 1 CZK = 0.6213 SCR 1 SCR = 1.6096 CZK
18 mrt 2024 1 CZK = 0.5832 SCR 1 SCR = 1.7147 CZK
19 mrt 2024 1 CZK = 0.5761 SCR 1 SCR = 1.7357 CZK
20 mrt 2024 1 CZK = 0.5752 SCR 1 SCR = 1.7385 CZK
21 mrt 2024 1 CZK = 0.5806 SCR 1 SCR = 1.7222 CZK
22 mrt 2024 1 CZK = 0.5798 SCR 1 SCR = 1.7249 CZK
23 mrt 2024 1 CZK = 0.5789 SCR 1 SCR = 1.7273 CZK
24 mrt 2024 1 CZK = 0.5789 SCR 1 SCR = 1.7273 CZK
25 mrt 2024 1 CZK = 0.5832 SCR 1 SCR = 1.7148 CZK
26 mrt 2024 1 CZK = 0.586 SCR 1 SCR = 1.7064 CZK
27 mrt 2024 1 CZK = 0.5769 SCR 1 SCR = 1.7333 CZK
28 mrt 2024 1 CZK = 0.5804 SCR 1 SCR = 1.7229 CZK
29 mrt 2024 1 CZK = 0.5807 SCR 1 SCR = 1.722 CZK
30 mrt 2024 1 CZK = 0.5778 SCR 1 SCR = 1.7307 CZK
31 mrt 2024 1 CZK = 0.5778 SCR 1 SCR = 1.7307 CZK

Apr 2024

DatumCZK-SCRSCR-CZK
01 apr 2024 1 CZK = 0.5761 SCR 1 SCR = 1.7357 CZK
02 apr 2024 1 CZK = 0.575 SCR 1 SCR = 1.7392 CZK
03 apr 2024 1 CZK = 0.5755 SCR 1 SCR = 1.7377 CZK
04 apr 2024 1 CZK = 0.5721 SCR 1 SCR = 1.7479 CZK
05 apr 2024 1 CZK = 0.5734 SCR 1 SCR = 1.7439 CZK
06 apr 2024 1 CZK = 0.579 SCR 1 SCR = 1.7271 CZK
07 apr 2024 1 CZK = 0.579 SCR 1 SCR = 1.7271 CZK
08 apr 2024 1 CZK = 0.5709 SCR 1 SCR = 1.7517 CZK
09 apr 2024 1 CZK = 0.5745 SCR 1 SCR = 1.7405 CZK
10 apr 2024 1 CZK = 0.5798 SCR 1 SCR = 1.7249 CZK
11 apr 2024 1 CZK = 0.57 SCR 1 SCR = 1.7543 CZK
12 apr 2024 1 CZK = 0.5649 SCR 1 SCR = 1.7701 CZK
13 apr 2024 1 CZK = 0.5634 SCR 1 SCR = 1.7749 CZK
14 apr 2024 1 CZK = 0.6111 SCR 1 SCR = 1.6363 CZK
15 apr 2024 1 CZK = 0.5768 SCR 1 SCR = 1.7336 CZK
16 apr 2024 1 CZK = 0.5761 SCR 1 SCR = 1.7357 CZK
17 apr 2024 1 CZK = 0.5752 SCR 1 SCR = 1.7385 CZK
18 apr 2024 1 CZK = 0.5751 SCR 1 SCR = 1.7389 CZK
19 apr 2024 1 CZK = 0.6073 SCR 1 SCR = 1.6467 CZK
20 apr 2024 1 CZK = 0.6062 SCR 1 SCR = 1.6496 CZK
21 apr 2024 1 CZK = 0.6062 SCR 1 SCR = 1.6496 CZK
22 apr 2024 1 CZK = 0.6211 SCR 1 SCR = 1.6101 CZK
23 apr 2024 1 CZK = 0.5759 SCR 1 SCR = 1.7364 CZK
24 apr 2024 1 CZK = 0.5769 SCR 1 SCR = 1.7335 CZK
25 apr 2024 1 CZK = 0.6312 SCR 1 SCR = 1.5843 CZK
26 apr 2024 1 CZK = 0.5841 SCR 1 SCR = 1.712 CZK
27 apr 2024 1 CZK = 0.6392 SCR 1 SCR = 1.5643 CZK
28 apr 2024 1 CZK = 0.6392 SCR 1 SCR = 1.5643 CZK
29 apr 2024 1 CZK = 0.6324 SCR 1 SCR = 1.5813 CZK
30 apr 2024 1 CZK = 0.5764 SCR 1 SCR = 1.7349 CZK

May 2024

DatumCZK-SCRSCR-CZK
01 mei 2024 1 CZK = 0.5809 SCR 1 SCR = 1.7216 CZK
02 mei 2024 1 CZK = 0.5897 SCR 1 SCR = 1.6959 CZK
03 mei 2024 1 CZK = 0.593 SCR 1 SCR = 1.6862 CZK
04 mei 2024 1 CZK = 0.5917 SCR 1 SCR = 1.6902 CZK
05 mei 2024 1 CZK = 0.5917 SCR 1 SCR = 1.6902 CZK
06 mei 2024 1 CZK = 0.6044 SCR 1 SCR = 1.6545 CZK
07 mei 2024 1 CZK = 0.5863 SCR 1 SCR = 1.7057 CZK
08 mei 2024 1 CZK = 0.5813 SCR 1 SCR = 1.7202 CZK
09 mei 2024 1 CZK = 0.5813 SCR 1 SCR = 1.7202 CZK
10 mei 2024 1 CZK = 0.5932 SCR 1 SCR = 1.6858 CZK
11 mei 2024 1 CZK = 0.5847 SCR 1 SCR = 1.7102 CZK
12 mei 2024 1 CZK = 0.5926 SCR 1 SCR = 1.6874 CZK
13 mei 2024 1 CZK = 0.5969 SCR 1 SCR = 1.6752 CZK
14 mei 2024 1 CZK = 0.6019 SCR 1 SCR = 1.6615 CZK
15 mei 2024 1 CZK = 0.5927 SCR 1 SCR = 1.6873 CZK
16 mei 2024 1 CZK = 0.6003 SCR 1 SCR = 1.6658 CZK
17 mei 2024 1 CZK = 0.595 SCR 1 SCR = 1.6806 CZK
18 mei 2024 1 CZK = 0.6082 SCR 1 SCR = 1.6441 CZK
19 mei 2024 1 CZK = 0.6082 SCR 1 SCR = 1.6441 CZK
20 mei 2024 1 CZK = 0.5971 SCR 1 SCR = 1.6746 CZK
21 mei 2024 1 CZK = 0.5974 SCR 1 SCR = 1.674 CZK
22 mei 2024 1 CZK = 0.601 SCR 1 SCR = 1.6639 CZK
23 mei 2024 1 CZK = 0.5919 SCR 1 SCR = 1.6895 CZK
24 mei 2024 1 CZK = 0.5915 SCR 1 SCR = 1.6907 CZK
25 mei 2024 1 CZK = 0.6011 SCR 1 SCR = 1.6637 CZK
26 mei 2024 1 CZK = 0.6011 SCR 1 SCR = 1.6637 CZK
27 mei 2024 1 CZK = 0.6388 SCR 1 SCR = 1.5654 CZK
28 mei 2024 1 CZK = 0.6433 SCR 1 SCR = 1.5546 CZK
29 mei 2024 1 CZK = 0.594 SCR 1 SCR = 1.6835 CZK
30 mei 2024 1 CZK = 0.5869 SCR 1 SCR = 1.704 CZK
31 mei 2024 1 CZK = 0.5995 SCR 1 SCR = 1.6681 CZK

Jun 2024

DatumCZK-SCRSCR-CZK
01 jun 2024 1 CZK = 0.6054 SCR 1 SCR = 1.6517 CZK
02 jun 2024 1 CZK = 0.6054 SCR 1 SCR = 1.6517 CZK
03 jun 2024 1 CZK = 0.5963 SCR 1 SCR = 1.6771 CZK
04 jun 2024 1 CZK = 0.5948 SCR 1 SCR = 1.6812 CZK
05 jun 2024 1 CZK = 0.5973 SCR 1 SCR = 1.6741 CZK
06 jun 2024 1 CZK = 0.5918 SCR 1 SCR = 1.6899 CZK
07 jun 2024 1 CZK = 0.6021 SCR 1 SCR = 1.6608 CZK
08 jun 2024 1 CZK = 0.5994 SCR 1 SCR = 1.6684 CZK
09 jun 2024 1 CZK = 0.5994 SCR 1 SCR = 1.6684 CZK
10 jun 2024 1 CZK = 0.59 SCR 1 SCR = 1.6949 CZK
11 jun 2024 1 CZK = 0.5865 SCR 1 SCR = 1.7049 CZK
12 jun 2024 1 CZK = 0.5924 SCR 1 SCR = 1.6881 CZK
13 jun 2024 1 CZK = 0.5955 SCR 1 SCR = 1.6792 CZK
14 jun 2024 1 CZK = 0.5857 SCR 1 SCR = 1.7074 CZK
15 jun 2024 1 CZK = 0.6208 SCR 1 SCR = 1.6107 CZK
16 jun 2024 1 CZK = 0.6208 SCR 1 SCR = 1.6107 CZK
17 jun 2024 1 CZK = 0.613 SCR 1 SCR = 1.6312 CZK
18 jun 2024 1 CZK = 0.6008 SCR 1 SCR = 1.6646 CZK
19 jun 2024 1 CZK = 0.6013 SCR 1 SCR = 1.6631 CZK
20 jun 2024 1 CZK = 0.5974 SCR 1 SCR = 1.6739 CZK
21 jun 2024 1 CZK = 0.5838 SCR 1 SCR = 1.7128 CZK
22 jun 2024 1 CZK = 0.6296 SCR 1 SCR = 1.5882 CZK
23 jun 2024 1 CZK = 0.6296 SCR 1 SCR = 1.5882 CZK
24 jun 2024 1 CZK = 0.6089 SCR 1 SCR = 1.6422 CZK
25 jun 2024 1 CZK = 0.5915 SCR 1 SCR = 1.6907 CZK
26 jun 2024 1 CZK = 0.5869 SCR 1 SCR = 1.704 CZK
27 jun 2024 1 CZK = 0.5904 SCR 1 SCR = 1.6936 CZK
28 jun 2024 1 CZK = 0.5943 SCR 1 SCR = 1.6826 CZK
29 jun 2024 1 CZK = 0.5928 SCR 1 SCR = 1.6869 CZK
30 jun 2024 1 CZK = 0.5934 SCR 1 SCR = 1.6851 CZK

Jul 2024

DatumCZK-SCRSCR-CZK
01 jul 2024 1 CZK = 0.5951 SCR 1 SCR = 1.6803 CZK
02 jul 2024 1 CZK = 0.5873 SCR 1 SCR = 1.7027 CZK
03 jul 2024 1 CZK = 0.5845 SCR 1 SCR = 1.7109 CZK
04 jul 2024 1 CZK = 0.5812 SCR 1 SCR = 1.7205 CZK
05 jul 2024 1 CZK = 0.5908 SCR 1 SCR = 1.6925 CZK
06 jul 2024 1 CZK = 0.6101 SCR 1 SCR = 1.639 CZK
07 jul 2024 1 CZK = 0.6101 SCR 1 SCR = 1.639 CZK
08 jul 2024 1 CZK = 0.5971 SCR 1 SCR = 1.6749 CZK
09 jul 2024 1 CZK = 0.5909 SCR 1 SCR = 1.6924 CZK
10 jul 2024 1 CZK = 0.5982 SCR 1 SCR = 1.6716 CZK
11 jul 2024 1 CZK = 0.5897 SCR 1 SCR = 1.6958 CZK
12 jul 2024 1 CZK = 0.5868 SCR 1 SCR = 1.7042 CZK
13 jul 2024 1 CZK = 0.6009 SCR 1 SCR = 1.6641 CZK
14 jul 2024 1 CZK = 0.6009 SCR 1 SCR = 1.6641 CZK
15 jul 2024 1 CZK = 0.6013 SCR 1 SCR = 1.6631 CZK
16 jul 2024 1 CZK = 0.5917 SCR 1 SCR = 1.69 CZK
17 jul 2024 1 CZK = 0.5866 SCR 1 SCR = 1.7048 CZK
18 jul 2024 1 CZK = 0.5882 SCR 1 SCR = 1.7002 CZK
19 jul 2024 1 CZK = 0.5846 SCR 1 SCR = 1.7106 CZK
20 jul 2024 1 CZK = 0.6088 SCR 1 SCR = 1.6426 CZK
21 jul 2024 1 CZK = 0.6088 SCR 1 SCR = 1.6426 CZK
22 jul 2024 1 CZK = 0.5841 SCR 1 SCR = 1.7122 CZK
23 jul 2024 1 CZK = 0.582 SCR 1 SCR = 1.7183 CZK
24 jul 2024 1 CZK = 0.5806 SCR 1 SCR = 1.7223 CZK
25 jul 2024 1 CZK = 0.5821 SCR 1 SCR = 1.718 CZK
26 jul 2024 1 CZK = 0.583 SCR 1 SCR = 1.7153 CZK
27 jul 2024 1 CZK = 0.5827 SCR 1 SCR = 1.7163 CZK
28 jul 2024 1 CZK = 0.5827 SCR 1 SCR = 1.7163 CZK
29 jul 2024 1 CZK = 0.5806 SCR 1 SCR = 1.7223 CZK
30 jul 2024 1 CZK = 0.5603 SCR 1 SCR = 1.7848 CZK
31 jul 2024 1 CZK = 0.5793 SCR 1 SCR = 1.7262 CZK

Aug 2024

DatumCZK-SCRSCR-CZK
01 aug 2024 1 CZK = 0.5773 SCR 1 SCR = 1.7323 CZK
02 aug 2024 1 CZK = 0.5838 SCR 1 SCR = 1.7128 CZK
03 aug 2024 1 CZK = 0.6467 SCR 1 SCR = 1.5463 CZK
04 aug 2024 1 CZK = 0.6467 SCR 1 SCR = 1.5463 CZK
05 aug 2024 1 CZK = 0.5909 SCR 1 SCR = 1.6924 CZK
06 aug 2024 1 CZK = 0.5875 SCR 1 SCR = 1.7021 CZK
07 aug 2024 1 CZK = 0.5886 SCR 1 SCR = 1.699 CZK
08 aug 2024 1 CZK = 0.5852 SCR 1 SCR = 1.7088 CZK
09 aug 2024 1 CZK = 0.5892 SCR 1 SCR = 1.6971 CZK
10 aug 2024 1 CZK = 0.5907 SCR 1 SCR = 1.6929 CZK
11 aug 2024 1 CZK = 0.5886 SCR 1 SCR = 1.699 CZK
12 aug 2024 1 CZK = 0.5906 SCR 1 SCR = 1.6933 CZK
13 aug 2024 1 CZK = 0.5907 SCR 1 SCR = 1.6929 CZK
14 aug 2024 1 CZK = 0.5793 SCR 1 SCR = 1.7262 CZK
15 aug 2024 1 CZK = 0.5865 SCR 1 SCR = 1.7052 CZK
16 aug 2024 1 CZK = 0.5816 SCR 1 SCR = 1.7193 CZK
17 aug 2024 1 CZK = 0.6159 SCR 1 SCR = 1.6236 CZK
18 aug 2024 1 CZK = 0.6159 SCR 1 SCR = 1.6236 CZK
19 aug 2024 1 CZK = 0.5881 SCR 1 SCR = 1.7005 CZK
20 aug 2024 1 CZK = 0.6001 SCR 1 SCR = 1.6664 CZK
21 aug 2024 1 CZK = 0.642 SCR 1 SCR = 1.5576 CZK
22 aug 2024 1 CZK = 0.59 SCR 1 SCR = 1.695 CZK
23 aug 2024 1 CZK = 0.6076 SCR 1 SCR = 1.6458 CZK
24 aug 2024 1 CZK = 0.6097 SCR 1 SCR = 1.6402 CZK
25 aug 2024 1 CZK = 0.609 SCR 1 SCR = 1.642 CZK
26 aug 2024 1 CZK = 0.6075 SCR 1 SCR = 1.6461 CZK
27 aug 2024 1 CZK = 0.6125 SCR 1 SCR = 1.6326 CZK
28 aug 2024 1 CZK = 0.6044 SCR 1 SCR = 1.6546 CZK
29 aug 2024 1 CZK = 0.6033 SCR 1 SCR = 1.6575 CZK
30 aug 2024 1 CZK = 0.6032 SCR 1 SCR = 1.6579 CZK
31 aug 2024 1 CZK = 0.5968 SCR 1 SCR = 1.6755 CZK

Sep 2024

DatumCZK-SCRSCR-CZK
01 sep 2024 1 CZK = 0.6019 SCR 1 SCR = 1.6614 CZK
02 sep 2024 1 CZK = 0.5897 SCR 1 SCR = 1.6959 CZK
03 sep 2024 1 CZK = 0.6372 SCR 1 SCR = 1.5694 CZK
04 sep 2024 1 CZK = 0.5976 SCR 1 SCR = 1.6735 CZK
05 sep 2024 1 CZK = 0.5894 SCR 1 SCR = 1.6966 CZK
06 sep 2024 1 CZK = 0.6042 SCR 1 SCR = 1.655 CZK
07 sep 2024 1 CZK = 0.6082 SCR 1 SCR = 1.6443 CZK
08 sep 2024 1 CZK = 0.6082 SCR 1 SCR = 1.6443 CZK
09 sep 2024 1 CZK = 0.6002 SCR 1 SCR = 1.6661 CZK
10 sep 2024 1 CZK = 0.5798 SCR 1 SCR = 1.7248 CZK
11 sep 2024 1 CZK = 0.5795 SCR 1 SCR = 1.7256 CZK
12 sep 2024 1 CZK = 0.5773 SCR 1 SCR = 1.7321 CZK
13 sep 2024 1 CZK = 0.5872 SCR 1 SCR = 1.703 CZK
14 sep 2024 1 CZK = 0.5946 SCR 1 SCR = 1.6818 CZK
15 sep 2024 1 CZK = 0.5948 SCR 1 SCR = 1.6813 CZK
16 sep 2024 1 CZK = 0.6031 SCR 1 SCR = 1.658 CZK
17 sep 2024 1 CZK = 0.604 SCR 1 SCR = 1.6555 CZK
18 sep 2024 1 CZK = 0.5928 SCR 1 SCR = 1.687 CZK
19 sep 2024 1 CZK = 0.6058 SCR 1 SCR = 1.6507 CZK
20 sep 2024 1 CZK = 0.6064 SCR 1 SCR = 1.6491 CZK
21 sep 2024 1 CZK = 0.5811 SCR 1 SCR = 1.7209 CZK
22 sep 2024 1 CZK = 0.5811 SCR 1 SCR = 1.7209 CZK
23 sep 2024 1 CZK = 0.5783 SCR 1 SCR = 1.7293 CZK
24 sep 2024 1 CZK = 0.5928 SCR 1 SCR = 1.687 CZK
25 sep 2024 1 CZK = 0.5333 SCR 1 SCR = 1.8752 CZK
26 sep 2024 1 CZK = 0.5937 SCR 1 SCR = 1.6843 CZK
27 sep 2024 1 CZK = 0.6041 SCR 1 SCR = 1.6553 CZK
28 sep 2024 1 CZK = 0.5886 SCR 1 SCR = 1.6989 CZK
29 sep 2024 1 CZK = 0.5886 SCR 1 SCR = 1.6989 CZK
30 sep 2024 1 CZK = 0.6055 SCR 1 SCR = 1.6516 CZK

Oct 2024

DatumCZK-SCRSCR-CZK
01 okt 2024 1 CZK = 0.5971 SCR 1 SCR = 1.6747 CZK
02 okt 2024 1 CZK = 0.576 SCR 1 SCR = 1.736 CZK
03 okt 2024 1 CZK = 0.593 SCR 1 SCR = 1.6864 CZK
04 okt 2024 1 CZK = 0.5728 SCR 1 SCR = 1.7457 CZK
05 okt 2024 1 CZK = 0.6497 SCR 1 SCR = 1.5392 CZK
06 okt 2024 1 CZK = 0.6497 SCR 1 SCR = 1.5392 CZK
07 okt 2024 1 CZK = 0.59 SCR 1 SCR = 1.6948 CZK
08 okt 2024 1 CZK = 0.5908 SCR 1 SCR = 1.6926 CZK
09 okt 2024 1 CZK = 0.5887 SCR 1 SCR = 1.6986 CZK
10 okt 2024 1 CZK = 0.5881 SCR 1 SCR = 1.7004 CZK
11 okt 2024 1 CZK = 0.589 SCR 1 SCR = 1.6979 CZK
12 okt 2024 1 CZK = 0.5882 SCR 1 SCR = 1.7002 CZK
13 okt 2024 1 CZK = 0.5873 SCR 1 SCR = 1.7027 CZK
14 okt 2024 1 CZK = 0.5885 SCR 1 SCR = 1.6994 CZK
15 okt 2024 1 CZK = 0.5987 SCR 1 SCR = 1.6703 CZK
16 okt 2024 1 CZK = 0.5868 SCR 1 SCR = 1.704 CZK
17 okt 2024 1 CZK = 0.6231 SCR 1 SCR = 1.605 CZK
18 okt 2024 1 CZK = 0.5857 SCR 1 SCR = 1.7072 CZK
19 okt 2024 1 CZK = 0.6073 SCR 1 SCR = 1.6467 CZK
20 okt 2024 1 CZK = 0.6073 SCR 1 SCR = 1.6467 CZK
21 okt 2024 1 CZK = 0.585 SCR 1 SCR = 1.7093 CZK
22 okt 2024 1 CZK = 0.5911 SCR 1 SCR = 1.6916 CZK
23 okt 2024 1 CZK = 0.581 SCR 1 SCR = 1.7213 CZK
24 okt 2024 1 CZK = 0.5834 SCR 1 SCR = 1.7141 CZK
25 okt 2024 1 CZK = 0.5838 SCR 1 SCR = 1.713 CZK
26 okt 2024 1 CZK = 0.564 SCR 1 SCR = 1.7732 CZK
27 okt 2024 1 CZK = 0.564 SCR 1 SCR = 1.7732 CZK
28 okt 2024 1 CZK = 0.6265 SCR 1 SCR = 1.5962 CZK
29 okt 2024 1 CZK = 0.5783 SCR 1 SCR = 1.7291 CZK
30 okt 2024 1 CZK = 0.5792 SCR 1 SCR = 1.7265 CZK
31 okt 2024 1 CZK = 0.585 SCR 1 SCR = 1.7094 CZK

Nov 2024

DatumCZK-SCRSCR-CZK
01 nov 2024 1 CZK = 0.5849 SCR 1 SCR = 1.7096 CZK
02 nov 2024 1 CZK = 0.6037 SCR 1 SCR = 1.6564 CZK
03 nov 2024 1 CZK = 0.5816 SCR 1 SCR = 1.7193 CZK
04 nov 2024 1 CZK = 0.6156 SCR 1 SCR = 1.6246 CZK
05 nov 2024 1 CZK = 0.5845 SCR 1 SCR = 1.7109 CZK
06 nov 2024 1 CZK = 0.5782 SCR 1 SCR = 1.7295 CZK
07 nov 2024 1 CZK = 0.6428 SCR 1 SCR = 1.5557 CZK
08 nov 2024 1 CZK = 0.5863 SCR 1 SCR = 1.7056 CZK
09 nov 2024 1 CZK = 0.5697 SCR 1 SCR = 1.7553 CZK
10 nov 2024 1 CZK = 0.5697 SCR 1 SCR = 1.7553 CZK
11 nov 2024 1 CZK = 0.6305 SCR 1 SCR = 1.5861 CZK
12 nov 2024 1 CZK = 0.5591 SCR 1 SCR = 1.7886 CZK
13 nov 2024 1 CZK = 0.5766 SCR 1 SCR = 1.7344 CZK
14 nov 2024 1 CZK = 0.5672 SCR 1 SCR = 1.7629 CZK
15 nov 2024 1 CZK = 0.5706 SCR 1 SCR = 1.7526 CZK
16 nov 2024 1 CZK = 0.5775 SCR 1 SCR = 1.7316 CZK
17 nov 2024 1 CZK = 0.5775 SCR 1 SCR = 1.7316 CZK
18 nov 2024 1 CZK = 0.5709 SCR 1 SCR = 1.7515 CZK
19 nov 2024 1 CZK = 0.5698 SCR 1 SCR = 1.7549 CZK
20 nov 2024 1 CZK = 0.5677 SCR 1 SCR = 1.7615 CZK
21 nov 2024 1 CZK = 0.6231 SCR 1 SCR = 1.6049 CZK
22 nov 2024 1 CZK = 0.6097 SCR 1 SCR = 1.6403 CZK
23 nov 2024 1 CZK = 0.5628 SCR 1 SCR = 1.777 CZK

CZK-SCR en SCR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats