currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-PLN en PLN-CZK wisselkoersen - 2024

CZK-PLN en PLN-CZK wisselkoersen - 2024

CZK-PLN en PLN-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-PLN en PLN-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,1716 PLN
1 PLN = 5,8288 CZK
1J 2J 3J

Jan 2024

DatumCZK-PLNPLN-CZK
01 jan 2024 1 CZK = 0.1761 PLN 1 PLN = 5.6782 CZK
02 jan 2024 1 CZK = 0.177 PLN 1 PLN = 5.6508 CZK
03 jan 2024 1 CZK = 0.1769 PLN 1 PLN = 5.6543 CZK
04 jan 2024 1 CZK = 0.1763 PLN 1 PLN = 5.6723 CZK
05 jan 2024 1 CZK = 0.1771 PLN 1 PLN = 5.6458 CZK
06 jan 2024 1 CZK = 0.1767 PLN 1 PLN = 5.6597 CZK
07 jan 2024 1 CZK = 0.1767 PLN 1 PLN = 5.6597 CZK
08 jan 2024 1 CZK = 0.1775 PLN 1 PLN = 5.6338 CZK
09 jan 2024 1 CZK = 0.1767 PLN 1 PLN = 5.6601 CZK
10 jan 2024 1 CZK = 0.1767 PLN 1 PLN = 5.6587 CZK
11 jan 2024 1 CZK = 0.1765 PLN 1 PLN = 5.6655 CZK
12 jan 2024 1 CZK = 0.1768 PLN 1 PLN = 5.6573 CZK
13 jan 2024 1 CZK = 0.1769 PLN 1 PLN = 5.6521 CZK
14 jan 2024 1 CZK = 0.1769 PLN 1 PLN = 5.6521 CZK
15 jan 2024 1 CZK = 0.1765 PLN 1 PLN = 5.6649 CZK
16 jan 2024 1 CZK = 0.1775 PLN 1 PLN = 5.6325 CZK
17 jan 2024 1 CZK = 0.1777 PLN 1 PLN = 5.6281 CZK
18 jan 2024 1 CZK = 0.1778 PLN 1 PLN = 5.6232 CZK
19 jan 2024 1 CZK = 0.1757 PLN 1 PLN = 5.6911 CZK
20 jan 2024 1 CZK = 0.1757 PLN 1 PLN = 5.6913 CZK
21 jan 2024 1 CZK = 0.1757 PLN 1 PLN = 5.6914 CZK
22 jan 2024 1 CZK = 0.1762 PLN 1 PLN = 5.6748 CZK
23 jan 2024 1 CZK = 0.1765 PLN 1 PLN = 5.6654 CZK
24 jan 2024 1 CZK = 0.1764 PLN 1 PLN = 5.6682 CZK
25 jan 2024 1 CZK = 0.1768 PLN 1 PLN = 5.656 CZK
26 jan 2024 1 CZK = 0.1769 PLN 1 PLN = 5.6537 CZK
27 jan 2024 1 CZK = 0.1764 PLN 1 PLN = 5.6681 CZK
28 jan 2024 1 CZK = 0.1764 PLN 1 PLN = 5.6681 CZK
29 jan 2024 1 CZK = 0.176 PLN 1 PLN = 5.6815 CZK
30 jan 2024 1 CZK = 0.1756 PLN 1 PLN = 5.6935 CZK
31 jan 2024 1 CZK = 0.174 PLN 1 PLN = 5.7474 CZK

Feb 2024

DatumCZK-PLNPLN-CZK
01 feb 2024 1 CZK = 0.1742 PLN 1 PLN = 5.7399 CZK
02 feb 2024 1 CZK = 0.1735 PLN 1 PLN = 5.7629 CZK
03 feb 2024 1 CZK = 0.173 PLN 1 PLN = 5.7806 CZK
04 feb 2024 1 CZK = 0.173 PLN 1 PLN = 5.7806 CZK
05 feb 2024 1 CZK = 0.1733 PLN 1 PLN = 5.7695 CZK
06 feb 2024 1 CZK = 0.1745 PLN 1 PLN = 5.7313 CZK
07 feb 2024 1 CZK = 0.174 PLN 1 PLN = 5.7465 CZK
08 feb 2024 1 CZK = 0.1738 PLN 1 PLN = 5.7546 CZK
09 feb 2024 1 CZK = 0.1717 PLN 1 PLN = 5.8244 CZK
10 feb 2024 1 CZK = 0.1714 PLN 1 PLN = 5.8347 CZK
11 feb 2024 1 CZK = 0.1714 PLN 1 PLN = 5.8354 CZK
12 feb 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8364 CZK
13 feb 2024 1 CZK = 0.1708 PLN 1 PLN = 5.8537 CZK
14 feb 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8378 CZK
15 feb 2024 1 CZK = 0.171 PLN 1 PLN = 5.8491 CZK
16 feb 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8663 CZK
17 feb 2024 1 CZK = 0.1706 PLN 1 PLN = 5.8628 CZK
18 feb 2024 1 CZK = 0.1706 PLN 1 PLN = 5.8624 CZK
19 feb 2024 1 CZK = 0.17 PLN 1 PLN = 5.8831 CZK
20 feb 2024 1 CZK = 0.17 PLN 1 PLN = 5.8819 CZK
21 feb 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8781 CZK
22 feb 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8665 CZK
23 feb 2024 1 CZK = 0.17 PLN 1 PLN = 5.8817 CZK
24 feb 2024 1 CZK = 0.1698 PLN 1 PLN = 5.8876 CZK
25 feb 2024 1 CZK = 0.1698 PLN 1 PLN = 5.8876 CZK
26 feb 2024 1 CZK = 0.1697 PLN 1 PLN = 5.893 CZK
27 feb 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8698 CZK
28 feb 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8944 CZK
29 feb 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8696 CZK

Mar 2024

DatumCZK-PLNPLN-CZK
01 mrt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8659 CZK
02 mrt 2024 1 CZK = 0.1703 PLN 1 PLN = 5.8712 CZK
03 mrt 2024 1 CZK = 0.1703 PLN 1 PLN = 5.8712 CZK
04 mrt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8663 CZK
05 mrt 2024 1 CZK = 0.1706 PLN 1 PLN = 5.8613 CZK
06 mrt 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8964 CZK
07 mrt 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8963 CZK
08 mrt 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8781 CZK
09 mrt 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8911 CZK
10 mrt 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8911 CZK
11 mrt 2024 1 CZK = 0.1691 PLN 1 PLN = 5.9153 CZK
12 mrt 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8953 CZK
13 mrt 2024 1 CZK = 0.1695 PLN 1 PLN = 5.8998 CZK
14 mrt 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8672 CZK
15 mrt 2024 1 CZK = 0.1707 PLN 1 PLN = 5.8571 CZK
16 mrt 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8431 CZK
17 mrt 2024 1 CZK = 0.171 PLN 1 PLN = 5.8464 CZK
18 mrt 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8443 CZK
19 mrt 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8448 CZK
20 mrt 2024 1 CZK = 0.171 PLN 1 PLN = 5.8478 CZK
21 mrt 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8678 CZK
22 mrt 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8776 CZK
23 mrt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8666 CZK
24 mrt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8666 CZK
25 mrt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8659 CZK
26 mrt 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8673 CZK
27 mrt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8665 CZK
28 mrt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8666 CZK
29 mrt 2024 1 CZK = 0.1702 PLN 1 PLN = 5.8768 CZK
30 mrt 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8793 CZK
31 mrt 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8793 CZK

Apr 2024

DatumCZK-PLNPLN-CZK
01 apr 2024 1 CZK = 0.1695 PLN 1 PLN = 5.8984 CZK
02 apr 2024 1 CZK = 0.1693 PLN 1 PLN = 5.9061 CZK
03 apr 2024 1 CZK = 0.1695 PLN 1 PLN = 5.9003 CZK
04 apr 2024 1 CZK = 0.1697 PLN 1 PLN = 5.893 CZK
05 apr 2024 1 CZK = 0.1694 PLN 1 PLN = 5.903 CZK
06 apr 2024 1 CZK = 0.1691 PLN 1 PLN = 5.9149 CZK
07 apr 2024 1 CZK = 0.1691 PLN 1 PLN = 5.9149 CZK
08 apr 2024 1 CZK = 0.1687 PLN 1 PLN = 5.9288 CZK
09 apr 2024 1 CZK = 0.1676 PLN 1 PLN = 5.9655 CZK
10 apr 2024 1 CZK = 0.1679 PLN 1 PLN = 5.9549 CZK
11 apr 2024 1 CZK = 0.1676 PLN 1 PLN = 5.966 CZK
12 apr 2024 1 CZK = 0.1681 PLN 1 PLN = 5.9471 CZK
13 apr 2024 1 CZK = 0.1693 PLN 1 PLN = 5.9061 CZK
14 apr 2024 1 CZK = 0.1693 PLN 1 PLN = 5.9061 CZK
15 apr 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8967 CZK
16 apr 2024 1 CZK = 0.1724 PLN 1 PLN = 5.802 CZK
17 apr 2024 1 CZK = 0.1724 PLN 1 PLN = 5.8 CZK
18 apr 2024 1 CZK = 0.1712 PLN 1 PLN = 5.8399 CZK
19 apr 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8373 CZK
20 apr 2024 1 CZK = 0.1707 PLN 1 PLN = 5.859 CZK
21 apr 2024 1 CZK = 0.1707 PLN 1 PLN = 5.859 CZK
22 apr 2024 1 CZK = 0.1709 PLN 1 PLN = 5.8527 CZK
23 apr 2024 1 CZK = 0.1708 PLN 1 PLN = 5.8538 CZK
24 apr 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8457 CZK
25 apr 2024 1 CZK = 0.1716 PLN 1 PLN = 5.8265 CZK
26 apr 2024 1 CZK = 0.1717 PLN 1 PLN = 5.8249 CZK
27 apr 2024 1 CZK = 0.1717 PLN 1 PLN = 5.8225 CZK
28 apr 2024 1 CZK = 0.1715 PLN 1 PLN = 5.8296 CZK
29 apr 2024 1 CZK = 0.1718 PLN 1 PLN = 5.821 CZK
30 apr 2024 1 CZK = 0.1718 PLN 1 PLN = 5.8207 CZK

May 2024

DatumCZK-PLNPLN-CZK
01 mei 2024 1 CZK = 0.1725 PLN 1 PLN = 5.7978 CZK
02 mei 2024 1 CZK = 0.1725 PLN 1 PLN = 5.7986 CZK
03 mei 2024 1 CZK = 0.173 PLN 1 PLN = 5.7806 CZK
04 mei 2024 1 CZK = 0.1728 PLN 1 PLN = 5.7886 CZK
05 mei 2024 1 CZK = 0.1728 PLN 1 PLN = 5.7886 CZK
06 mei 2024 1 CZK = 0.1727 PLN 1 PLN = 5.789 CZK
07 mei 2024 1 CZK = 0.1724 PLN 1 PLN = 5.7989 CZK
08 mei 2024 1 CZK = 0.172 PLN 1 PLN = 5.8144 CZK
09 mei 2024 1 CZK = 0.1721 PLN 1 PLN = 5.8102 CZK
10 mei 2024 1 CZK = 0.1724 PLN 1 PLN = 5.8016 CZK
11 mei 2024 1 CZK = 0.1727 PLN 1 PLN = 5.7895 CZK
12 mei 2024 1 CZK = 0.1727 PLN 1 PLN = 5.7893 CZK
13 mei 2024 1 CZK = 0.173 PLN 1 PLN = 5.7803 CZK
14 mei 2024 1 CZK = 0.1725 PLN 1 PLN = 5.7969 CZK
15 mei 2024 1 CZK = 0.1724 PLN 1 PLN = 5.7994 CZK
16 mei 2024 1 CZK = 0.1726 PLN 1 PLN = 5.7946 CZK
17 mei 2024 1 CZK = 0.1726 PLN 1 PLN = 5.7953 CZK
18 mei 2024 1 CZK = 0.1726 PLN 1 PLN = 5.7947 CZK
19 mei 2024 1 CZK = 0.1725 PLN 1 PLN = 5.7982 CZK
20 mei 2024 1 CZK = 0.1719 PLN 1 PLN = 5.8178 CZK
21 mei 2024 1 CZK = 0.1724 PLN 1 PLN = 5.8005 CZK
22 mei 2024 1 CZK = 0.1725 PLN 1 PLN = 5.796 CZK
23 mei 2024 1 CZK = 0.1723 PLN 1 PLN = 5.8024 CZK
24 mei 2024 1 CZK = 0.172 PLN 1 PLN = 5.8123 CZK
25 mei 2024 1 CZK = 0.1729 PLN 1 PLN = 5.784 CZK
26 mei 2024 1 CZK = 0.173 PLN 1 PLN = 5.7816 CZK
27 mei 2024 1 CZK = 0.172 PLN 1 PLN = 5.8128 CZK
28 mei 2024 1 CZK = 0.1724 PLN 1 PLN = 5.801 CZK
29 mei 2024 1 CZK = 0.1724 PLN 1 PLN = 5.7992 CZK
30 mei 2024 1 CZK = 0.173 PLN 1 PLN = 5.7805 CZK
31 mei 2024 1 CZK = 0.1726 PLN 1 PLN = 5.7933 CZK

Jun 2024

DatumCZK-PLNPLN-CZK
01 jun 2024 1 CZK = 0.1731 PLN 1 PLN = 5.7766 CZK
02 jun 2024 1 CZK = 0.1731 PLN 1 PLN = 5.7766 CZK
03 jun 2024 1 CZK = 0.1733 PLN 1 PLN = 5.7716 CZK
04 jun 2024 1 CZK = 0.1736 PLN 1 PLN = 5.761 CZK
05 jun 2024 1 CZK = 0.1746 PLN 1 PLN = 5.7271 CZK
06 jun 2024 1 CZK = 0.1747 PLN 1 PLN = 5.7242 CZK
07 jun 2024 1 CZK = 0.1744 PLN 1 PLN = 5.7334 CZK
08 jun 2024 1 CZK = 0.1755 PLN 1 PLN = 5.6994 CZK
09 jun 2024 1 CZK = 0.1755 PLN 1 PLN = 5.6994 CZK
10 jun 2024 1 CZK = 0.1755 PLN 1 PLN = 5.6978 CZK
11 jun 2024 1 CZK = 0.1757 PLN 1 PLN = 5.6913 CZK
12 jun 2024 1 CZK = 0.1758 PLN 1 PLN = 5.6886 CZK
13 jun 2024 1 CZK = 0.1759 PLN 1 PLN = 5.6837 CZK
14 jun 2024 1 CZK = 0.1769 PLN 1 PLN = 5.654 CZK
15 jun 2024 1 CZK = 0.1772 PLN 1 PLN = 5.6444 CZK
16 jun 2024 1 CZK = 0.1771 PLN 1 PLN = 5.6453 CZK
17 jun 2024 1 CZK = 0.1765 PLN 1 PLN = 5.6649 CZK
18 jun 2024 1 CZK = 0.1756 PLN 1 PLN = 5.6935 CZK
19 jun 2024 1 CZK = 0.1738 PLN 1 PLN = 5.7537 CZK
20 jun 2024 1 CZK = 0.1736 PLN 1 PLN = 5.7613 CZK
21 jun 2024 1 CZK = 0.1733 PLN 1 PLN = 5.7691 CZK
22 jun 2024 1 CZK = 0.1735 PLN 1 PLN = 5.7643 CZK
23 jun 2024 1 CZK = 0.1735 PLN 1 PLN = 5.7652 CZK
24 jun 2024 1 CZK = 0.1727 PLN 1 PLN = 5.7906 CZK
25 jun 2024 1 CZK = 0.1732 PLN 1 PLN = 5.7732 CZK
26 jun 2024 1 CZK = 0.1731 PLN 1 PLN = 5.7777 CZK
27 jun 2024 1 CZK = 0.1733 PLN 1 PLN = 5.7717 CZK
28 jun 2024 1 CZK = 0.1721 PLN 1 PLN = 5.8102 CZK
29 jun 2024 1 CZK = 0.1722 PLN 1 PLN = 5.8057 CZK
30 jun 2024 1 CZK = 0.1722 PLN 1 PLN = 5.8072 CZK

Jul 2024

DatumCZK-PLNPLN-CZK
01 jul 2024 1 CZK = 0.1717 PLN 1 PLN = 5.8241 CZK
02 jul 2024 1 CZK = 0.1717 PLN 1 PLN = 5.8225 CZK
03 jul 2024 1 CZK = 0.1708 PLN 1 PLN = 5.8557 CZK
04 jul 2024 1 CZK = 0.1707 PLN 1 PLN = 5.859 CZK
05 jul 2024 1 CZK = 0.1698 PLN 1 PLN = 5.8883 CZK
06 jul 2024 1 CZK = 0.1704 PLN 1 PLN = 5.867 CZK
07 jul 2024 1 CZK = 0.1703 PLN 1 PLN = 5.8705 CZK
08 jul 2024 1 CZK = 0.17 PLN 1 PLN = 5.8833 CZK
09 jul 2024 1 CZK = 0.169 PLN 1 PLN = 5.9171 CZK
10 jul 2024 1 CZK = 0.1677 PLN 1 PLN = 5.9622 CZK
11 jul 2024 1 CZK = 0.1677 PLN 1 PLN = 5.9619 CZK
12 jul 2024 1 CZK = 0.168 PLN 1 PLN = 5.953 CZK
13 jul 2024 1 CZK = 0.168 PLN 1 PLN = 5.9536 CZK
14 jul 2024 1 CZK = 0.168 PLN 1 PLN = 5.9534 CZK
15 jul 2024 1 CZK = 0.1672 PLN 1 PLN = 5.9825 CZK
16 jul 2024 1 CZK = 0.1683 PLN 1 PLN = 5.9403 CZK
17 jul 2024 1 CZK = 0.1698 PLN 1 PLN = 5.889 CZK
18 jul 2024 1 CZK = 0.1698 PLN 1 PLN = 5.8879 CZK
19 jul 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8946 CZK
20 jul 2024 1 CZK = 0.1699 PLN 1 PLN = 5.8849 CZK
21 jul 2024 1 CZK = 0.1699 PLN 1 PLN = 5.8857 CZK
22 jul 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8968 CZK
23 jul 2024 1 CZK = 0.1686 PLN 1 PLN = 5.9328 CZK
24 jul 2024 1 CZK = 0.1687 PLN 1 PLN = 5.9264 CZK
25 jul 2024 1 CZK = 0.1693 PLN 1 PLN = 5.9059 CZK
26 jul 2024 1 CZK = 0.1685 PLN 1 PLN = 5.9358 CZK
27 jul 2024 1 CZK = 0.1687 PLN 1 PLN = 5.9292 CZK
28 jul 2024 1 CZK = 0.1687 PLN 1 PLN = 5.9292 CZK
29 jul 2024 1 CZK = 0.1692 PLN 1 PLN = 5.9106 CZK
30 jul 2024 1 CZK = 0.1686 PLN 1 PLN = 5.9322 CZK
31 jul 2024 1 CZK = 0.1686 PLN 1 PLN = 5.9329 CZK

Aug 2024

DatumCZK-PLNPLN-CZK
01 aug 2024 1 CZK = 0.1688 PLN 1 PLN = 5.9246 CZK
02 aug 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8926 CZK
03 aug 2024 1 CZK = 0.1692 PLN 1 PLN = 5.9099 CZK
04 aug 2024 1 CZK = 0.1689 PLN 1 PLN = 5.9201 CZK
05 aug 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8648 CZK
06 aug 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8693 CZK
07 aug 2024 1 CZK = 0.1708 PLN 1 PLN = 5.8542 CZK
08 aug 2024 1 CZK = 0.1709 PLN 1 PLN = 5.8514 CZK
09 aug 2024 1 CZK = 0.1714 PLN 1 PLN = 5.8347 CZK
10 aug 2024 1 CZK = 0.1712 PLN 1 PLN = 5.8416 CZK
11 aug 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8443 CZK
12 aug 2024 1 CZK = 0.1709 PLN 1 PLN = 5.851 CZK
13 aug 2024 1 CZK = 0.1702 PLN 1 PLN = 5.8741 CZK
14 aug 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8643 CZK
15 aug 2024 1 CZK = 0.1699 PLN 1 PLN = 5.8854 CZK
16 aug 2024 1 CZK = 0.1692 PLN 1 PLN = 5.9099 CZK
17 aug 2024 1 CZK = 0.1693 PLN 1 PLN = 5.9065 CZK
18 aug 2024 1 CZK = 0.1693 PLN 1 PLN = 5.9065 CZK
19 aug 2024 1 CZK = 0.1695 PLN 1 PLN = 5.8995 CZK
20 aug 2024 1 CZK = 0.1695 PLN 1 PLN = 5.9004 CZK
21 aug 2024 1 CZK = 0.1707 PLN 1 PLN = 5.8581 CZK
22 aug 2024 1 CZK = 0.1707 PLN 1 PLN = 5.8596 CZK
23 aug 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8643 CZK
24 aug 2024 1 CZK = 0.1703 PLN 1 PLN = 5.8731 CZK
25 aug 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8652 CZK
26 aug 2024 1 CZK = 0.171 PLN 1 PLN = 5.8466 CZK
27 aug 2024 1 CZK = 0.1709 PLN 1 PLN = 5.8504 CZK
28 aug 2024 1 CZK = 0.1717 PLN 1 PLN = 5.8254 CZK
29 aug 2024 1 CZK = 0.1712 PLN 1 PLN = 5.8407 CZK
30 aug 2024 1 CZK = 0.1708 PLN 1 PLN = 5.8534 CZK
31 aug 2024 1 CZK = 0.1711 PLN 1 PLN = 5.846 CZK

Sep 2024

DatumCZK-PLNPLN-CZK
01 sep 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8452 CZK
02 sep 2024 1 CZK = 0.1707 PLN 1 PLN = 5.8591 CZK
03 sep 2024 1 CZK = 0.1707 PLN 1 PLN = 5.859 CZK
04 sep 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8645 CZK
05 sep 2024 1 CZK = 0.1706 PLN 1 PLN = 5.8625 CZK
06 sep 2024 1 CZK = 0.171 PLN 1 PLN = 5.8479 CZK
07 sep 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8458 CZK
08 sep 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8437 CZK
09 sep 2024 1 CZK = 0.1708 PLN 1 PLN = 5.855 CZK
10 sep 2024 1 CZK = 0.1709 PLN 1 PLN = 5.8498 CZK
11 sep 2024 1 CZK = 0.1708 PLN 1 PLN = 5.8535 CZK
12 sep 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8442 CZK
13 sep 2024 1 CZK = 0.1706 PLN 1 PLN = 5.8609 CZK
14 sep 2024 1 CZK = 0.1703 PLN 1 PLN = 5.8724 CZK
15 sep 2024 1 CZK = 0.1703 PLN 1 PLN = 5.8708 CZK
16 sep 2024 1 CZK = 0.1699 PLN 1 PLN = 5.8841 CZK
17 sep 2024 1 CZK = 0.1699 PLN 1 PLN = 5.8843 CZK
18 sep 2024 1 CZK = 0.1703 PLN 1 PLN = 5.8709 CZK
19 sep 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8786 CZK
20 sep 2024 1 CZK = 0.1705 PLN 1 PLN = 5.8649 CZK
21 sep 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8691 CZK
22 sep 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8691 CZK
23 sep 2024 1 CZK = 0.1704 PLN 1 PLN = 5.8702 CZK
24 sep 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8939 CZK
25 sep 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8912 CZK
26 sep 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8922 CZK
27 sep 2024 1 CZK = 0.1699 PLN 1 PLN = 5.8857 CZK
28 sep 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8774 CZK
29 sep 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8774 CZK
30 sep 2024 1 CZK = 0.17 PLN 1 PLN = 5.8836 CZK

Oct 2024

DatumCZK-PLNPLN-CZK
01 okt 2024 1 CZK = 0.1695 PLN 1 PLN = 5.8993 CZK
02 okt 2024 1 CZK = 0.1697 PLN 1 PLN = 5.8933 CZK
03 okt 2024 1 CZK = 0.1698 PLN 1 PLN = 5.8885 CZK
04 okt 2024 1 CZK = 0.1702 PLN 1 PLN = 5.8744 CZK
05 okt 2024 1 CZK = 0.1702 PLN 1 PLN = 5.8761 CZK
06 okt 2024 1 CZK = 0.1702 PLN 1 PLN = 5.8761 CZK
07 okt 2024 1 CZK = 0.1705 PLN 1 PLN = 5.866 CZK
08 okt 2024 1 CZK = 0.1702 PLN 1 PLN = 5.8743 CZK
09 okt 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8965 CZK
10 okt 2024 1 CZK = 0.17 PLN 1 PLN = 5.8816 CZK
11 okt 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8962 CZK
12 okt 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8962 CZK
13 okt 2024 1 CZK = 0.1696 PLN 1 PLN = 5.8962 CZK
14 okt 2024 1 CZK = 0.1698 PLN 1 PLN = 5.8893 CZK
15 okt 2024 1 CZK = 0.1701 PLN 1 PLN = 5.8777 CZK
16 okt 2024 1 CZK = 0.17 PLN 1 PLN = 5.8815 CZK
17 okt 2024 1 CZK = 0.1707 PLN 1 PLN = 5.8576 CZK
18 okt 2024 1 CZK = 0.1708 PLN 1 PLN = 5.8561 CZK
19 okt 2024 1 CZK = 0.1706 PLN 1 PLN = 5.8623 CZK
20 okt 2024 1 CZK = 0.171 PLN 1 PLN = 5.8484 CZK
21 okt 2024 1 CZK = 0.1709 PLN 1 PLN = 5.8525 CZK
22 okt 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8454 CZK
23 okt 2024 1 CZK = 0.1721 PLN 1 PLN = 5.8102 CZK
24 okt 2024 1 CZK = 0.1723 PLN 1 PLN = 5.8048 CZK
25 okt 2024 1 CZK = 0.1722 PLN 1 PLN = 5.8075 CZK
26 okt 2024 1 CZK = 0.1714 PLN 1 PLN = 5.8338 CZK
27 okt 2024 1 CZK = 0.1714 PLN 1 PLN = 5.8338 CZK
28 okt 2024 1 CZK = 0.1716 PLN 1 PLN = 5.8281 CZK
29 okt 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8379 CZK
30 okt 2024 1 CZK = 0.1712 PLN 1 PLN = 5.8404 CZK
31 okt 2024 1 CZK = 0.1718 PLN 1 PLN = 5.8222 CZK

Nov 2024

DatumCZK-PLNPLN-CZK
01 nov 2024 1 CZK = 0.1719 PLN 1 PLN = 5.8157 CZK
02 nov 2024 1 CZK = 0.1722 PLN 1 PLN = 5.8083 CZK
03 nov 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8385 CZK
04 nov 2024 1 CZK = 0.1717 PLN 1 PLN = 5.8242 CZK
05 nov 2024 1 CZK = 0.172 PLN 1 PLN = 5.814 CZK
06 nov 2024 1 CZK = 0.1716 PLN 1 PLN = 5.8267 CZK
07 nov 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8383 CZK
08 nov 2024 1 CZK = 0.1716 PLN 1 PLN = 5.8273 CZK
09 nov 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8392 CZK
10 nov 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8392 CZK
11 nov 2024 1 CZK = 0.1714 PLN 1 PLN = 5.8335 CZK
12 nov 2024 1 CZK = 0.1714 PLN 1 PLN = 5.8347 CZK
13 nov 2024 1 CZK = 0.1715 PLN 1 PLN = 5.8293 CZK
14 nov 2024 1 CZK = 0.1715 PLN 1 PLN = 5.8297 CZK
15 nov 2024 1 CZK = 0.1709 PLN 1 PLN = 5.8501 CZK
16 nov 2024 1 CZK = 0.1709 PLN 1 PLN = 5.85 CZK
17 nov 2024 1 CZK = 0.1709 PLN 1 PLN = 5.85 CZK
18 nov 2024 1 CZK = 0.1709 PLN 1 PLN = 5.8505 CZK
19 nov 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8394 CZK
20 nov 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8388 CZK
21 nov 2024 1 CZK = 0.1713 PLN 1 PLN = 5.8363 CZK
22 nov 2024 1 CZK = 0.171 PLN 1 PLN = 5.8479 CZK
23 nov 2024 1 CZK = 0.1711 PLN 1 PLN = 5.8446 CZK

CZK-PLN en PLN-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats